BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2008 | 3.50 | 3.43 | 3.46 | 68,139 | 26 | 19,730 |
| 07/04/2008 | 3.57 | 3.50 | 3.50 | 44,459 | 16 | 12,694 |
| 06/04/2008 | 3.69 | 3.51 | 3.65 | 5,440 | 4 | 1,526 |
| 03/04/2008 | 3.65 | 3.48 | 3.64 | 162,146 | 23 | 45,441 |
| 02/04/2008 | 3.55 | 3.44 | 3.50 | 7,371 | 4 | 2,080 |
| 01/04/2008 | 3.78 | 3.62 | 3.62 | 15,677 | 14 | 4,291 |
| 31/03/2008 | 3.83 | 3.58 | 3.81 | 776,967 | 80 | 208,087 |
| 30/03/2008 | 3.75 | 3.45 | 3.75 | 370,421 | 101 | 100,838 |
| 27/03/2008 | 3.63 | 3.50 | 3.60 | 276,680 | 73 | 76,901 |
| 26/03/2008 | 3.47 | 3.37 | 3.47 | 116,539 | 65 | 34,115 |
| 25/03/2008 | 3.49 | 3.31 | 3.31 | 32,690 | 12 | 9,660 |
| 24/03/2008 | 3.35 | 3.35 | 3.35 | 503 | 1 | 150 |
| 23/03/2008 | 3.42 | 3.38 | 3.38 | 29,388 | 14 | 8,680 |
| 19/03/2008 | 3.37 | 3.35 | 3.37 | 82,786 | 21 | 24,710 |
| 18/03/2008 | 3.40 | 3.38 | 3.38 | 47,304 | 21 | 13,981 |
| 17/03/2008 | 3.50 | 3.40 | 3.47 | 23,926 | 22 | 6,928 |
| 16/03/2008 | 3.52 | 3.45 | 3.48 | 275,460 | 54 | 78,721 |
| 13/03/2008 | 3.49 | 3.40 | 3.45 | 46,643 | 18 | 13,573 |
| 12/03/2008 | 3.45 | 3.36 | 3.40 | 106,351 | 38 | 31,360 |
| 11/03/2008 | 3.46 | 3.38 | 3.46 | 130,427 | 45 | 38,270 |