BANK AL ETIHAD Historical
Performance Indicators 16/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.91
No. of Shares8,561
Div3.45
Change0.00
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded24,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2007 | 3.44 | 3.25 | 3.27 | 111,837 | 45 | 32,933 |
| 06/05/2007 | 3.55 | 3.40 | 3.41 | 62,541 | 36 | 18,201 |
| 03/05/2007 | 3.59 | 3.51 | 3.57 | 6,300 | 7 | 1,787 |
| 02/05/2007 | 3.64 | 3.60 | 3.60 | 55,119 | 30 | 15,215 |
| 01/05/2007 | 3.55 | 3.40 | 3.55 | 42,863 | 34 | 12,390 |
| 30/04/2007 | 3.39 | 3.34 | 3.39 | 20,269 | 18 | 6,020 |
| 26/04/2007 | 3.36 | 3.35 | 3.35 | 9,377 | 9 | 2,795 |
| 25/04/2007 | 3.40 | 3.30 | 3.39 | 30,585 | 22 | 9,160 |
| 24/04/2007 | 3.41 | 3.23 | 3.41 | 25,507 | 33 | 7,714 |
| 22/04/2007 | 3.31 | 3.16 | 3.29 | 54,727 | 36 | 16,762 |
| 19/04/2007 | 3.30 | 3.15 | 3.16 | 91,411 | 44 | 28,267 |
| 18/04/2007 | 3.43 | 3.27 | 3.28 | 160,890 | 69 | 48,489 |
| 17/04/2007 | 3.48 | 3.43 | 3.44 | 32,533 | 16 | 9,411 |
| 16/04/2007 | 3.50 | 3.28 | 3.48 | 73,778 | 43 | 21,410 |
| 15/04/2007 | 3.44 | 3.36 | 3.36 | 127,231 | 59 | 37,625 |
| 12/04/2007 | 3.53 | 3.49 | 3.53 | 141,965 | 30 | 40,413 |
| 11/04/2007 | 3.54 | 3.39 | 3.49 | 141,653 | 46 | 41,174 |
| 10/04/2007 | 3.58 | 3.43 | 3.43 | 223,822 | 107 | 63,910 |
| 09/04/2007 | 3.68 | 3.58 | 3.60 | 93,760 | 48 | 25,825 |
| 08/04/2007 | 3.70 | 3.61 | 3.67 | 15,948,538 | 29 | 4,366,898 |