BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2006 | 4.33 | 4.25 | 4.27 | 505,821 | 89 | 118,080 |
| 06/09/2006 | 4.25 | 4.07 | 4.22 | 555,484 | 82 | 132,074 |
| 05/09/2006 | 4.18 | 4.05 | 4.12 | 79,326 | 53 | 19,305 |
| 04/09/2006 | 4.39 | 4.18 | 4.19 | 459,333 | 83 | 106,963 |
| 03/09/2006 | 4.29 | 4.15 | 4.28 | 793,126 | 199 | 186,512 |
| 31/08/2006 | 4.09 | 3.90 | 4.09 | 1,045,094 | 117 | 261,343 |
| 30/08/2006 | 3.90 | 3.74 | 3.90 | 614,642 | 142 | 158,002 |
| 29/08/2006 | 3.75 | 3.55 | 3.72 | 629,132 | 109 | 171,838 |
| 28/08/2006 | 3.69 | 3.58 | 3.58 | 81,069 | 50 | 22,355 |
| 27/08/2006 | 3.64 | 3.55 | 3.60 | 52,370 | 28 | 14,550 |
| 24/08/2006 | 3.50 | 3.40 | 3.48 | 16,541 | 15 | 4,798 |
| 23/08/2006 | 3.50 | 3.36 | 3.46 | 117,345 | 33 | 33,960 |
| 22/08/2006 | 3.53 | 3.45 | 3.53 | 11,191 | 11 | 3,196 |
| 21/08/2006 | 3.51 | 3.47 | 3.51 | 45,093 | 15 | 12,863 |
| 17/08/2006 | 3.55 | 3.45 | 3.46 | 71,302 | 31 | 20,466 |
| 16/08/2006 | 3.54 | 3.48 | 3.51 | 35,129 | 25 | 10,012 |
| 15/08/2006 | 3.59 | 3.51 | 3.59 | 27,995 | 17 | 7,887 |
| 14/08/2006 | 3.75 | 3.59 | 3.60 | 55,911 | 29 | 15,384 |
| 13/08/2006 | 3.70 | 3.58 | 3.66 | 77,472 | 49 | 21,273 |
| 10/08/2006 | 3.60 | 3.52 | 3.57 | 23,184 | 17 | 6,543 |