BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2006 | 6.88 | 6.24 | 6.24 | 720,363 | 108 | 108,323 |
| 28/03/2006 | 6.56 | 6.45 | 6.56 | 533,996 | 74 | 81,603 |
| 27/03/2006 | 6.25 | 6.15 | 6.25 | 426,679 | 81 | 68,741 |
| 26/03/2006 | 5.96 | 5.55 | 5.96 | 455,380 | 94 | 77,109 |
| 23/03/2006 | 5.87 | 5.60 | 5.68 | 232,759 | 51 | 40,644 |
| 22/03/2006 | 6.10 | 5.77 | 5.85 | 365,252 | 82 | 61,369 |
| 21/03/2006 | 6.00 | 5.76 | 5.85 | 234,298 | 68 | 40,075 |
| 20/03/2006 | 6.28 | 6.05 | 6.06 | 28,739 | 9 | 4,737 |
| 19/03/2006 | 6.40 | 6.11 | 6.24 | 142,306 | 47 | 22,911 |
| 16/03/2006 | 6.50 | 6.11 | 6.40 | 210,119 | 61 | 33,470 |
| 15/03/2006 | 6.35 | 6.30 | 6.30 | 73,449 | 32 | 11,655 |
| 14/03/2006 | 6.75 | 6.63 | 6.63 | 83,303 | 34 | 12,465 |
| 13/03/2006 | 6.98 | 6.79 | 6.97 | 57,523 | 23 | 8,386 |
| 12/03/2006 | 7.23 | 6.85 | 6.89 | 651,058 | 98 | 92,547 |
| 09/03/2006 | 6.90 | 6.71 | 6.90 | 697,526 | 125 | 101,224 |
| 08/03/2006 | 6.58 | 6.58 | 6.58 | 130,606 | 21 | 19,849 |
| 07/03/2006 | 6.27 | 5.69 | 6.27 | 490,738 | 103 | 82,571 |
| 06/03/2006 | 5.98 | 5.98 | 5.98 | 33,757 | 10 | 5,645 |
| 05/03/2006 | 6.60 | 6.29 | 6.29 | 231,896 | 53 | 36,672 |
| 02/03/2006 | 6.62 | 6.62 | 6.62 | 204,393 | 38 | 30,875 |