Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.89

Last Closing2.86

No. of Transactions24

SectorBanks

Low Price2.85

Opening Price2.89

No. of Shares14,547

Div3.51

Change-0.01

Closing Price2.85

Average Price2.86

P/E13.44

Value Traded41,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2006	10.50	9.90	10.40	730,829	100	70,737
06/02/2006	10.30	9.80	10.10	436,165	76	43,174
05/02/2006	10.30	10.16	10.30	144,970	39	14,123
02/02/2006	10.60	10.11	10.25	1,722,812	184	164,859
01/02/2006	10.20	9.81	10.10	462,186	81	45,874
29/01/2006	9.97	9.26	9.97	195,435	55	19,918
26/01/2006	9.65	9.41	9.50	457,889	52	47,804
25/01/2006	9.90	9.43	9.43	368,303	70	38,177
24/01/2006	10.05	9.85	9.92	242,363	51	24,350
23/01/2006	10.50	10.01	10.06	238,440	43	23,475
22/01/2006	10.65	10.23	10.40	179,614	44	17,386
19/01/2006	10.58	10.20	10.25	380,634	65	36,464
18/01/2006	10.39	9.91	10.37	389,212	92	37,946
17/01/2006	10.25	9.90	9.90	730,890	106	73,235
16/01/2006	10.99	10.36	10.36	492,879	71	47,340
15/01/2006	11.19	10.80	10.90	901,001	119	82,080
08/01/2006	11.00	10.70	11.00	1,084,521	152	99,450
05/01/2006	10.99	10.65	10.94	1,547,933	191	142,752
04/01/2006	10.69	10.31	10.65	1,269,999	174	120,898
03/01/2006	10.33	10.00	10.30	932,162	136	91,385

Download Table