BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2005 | 10.59 | 10.26 | 10.58 | 272,490 | 56 | 26,178 |
| 23/11/2005 | 10.50 | 10.10 | 10.45 | 801,464 | 104 | 77,114 |
| 22/11/2005 | 10.28 | 9.75 | 10.10 | 303,632 | 53 | 30,497 |
| 21/11/2005 | 10.32 | 9.96 | 10.09 | 594,663 | 82 | 58,650 |
| 20/11/2005 | 10.75 | 10.20 | 10.30 | 443,996 | 81 | 42,681 |
| 17/11/2005 | 10.70 | 10.32 | 10.70 | 585,474 | 102 | 55,294 |
| 16/11/2005 | 10.61 | 10.40 | 10.40 | 2,026,019 | 188 | 191,200 |
| 15/11/2005 | 10.14 | 9.90 | 10.11 | 605,083 | 83 | 60,269 |
| 14/11/2005 | 10.40 | 9.90 | 9.90 | 258,687 | 68 | 25,898 |
| 09/11/2005 | 10.60 | 10.25 | 10.25 | 820,912 | 87 | 78,639 |
| 08/11/2005 | 10.85 | 10.45 | 10.60 | 1,557,062 | 151 | 146,766 |
| 07/11/2005 | 10.60 | 10.06 | 10.60 | 1,876,139 | 154 | 179,541 |
| 06/11/2005 | 10.30 | 9.92 | 10.10 | 128,254 | 40 | 12,710 |
| 01/11/2005 | 10.25 | 9.80 | 10.10 | 258,275 | 57 | 26,075 |
| 31/10/2005 | 10.10 | 9.85 | 9.85 | 138,739 | 45 | 14,020 |
| 30/10/2005 | 10.16 | 10.09 | 10.10 | 117,972 | 15 | 11,648 |
| 27/10/2005 | 10.27 | 10.01 | 10.19 | 688,504 | 27 | 67,551 |
| 26/10/2005 | 10.20 | 9.95 | 10.15 | 150,995 | 25 | 14,989 |
| 25/10/2005 | 10.10 | 10.05 | 10.10 | 111,356 | 23 | 11,039 |
| 24/10/2005 | 10.20 | 10.02 | 10.15 | 215,781 | 41 | 21,246 |