BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2004 | 5.60 | 5.34 | 5.48 | 146,401 | 18 | 27,209 |
| 26/10/2004 | 5.79 | 5.32 | 5.60 | 141,584 | 49 | 25,228 |
| 25/10/2004 | 5.60 | 5.60 | 5.60 | 3,270 | 1 | 584 |
| 24/10/2004 | 5.69 | 5.60 | 5.60 | 55,087 | 25 | 9,815 |
| 21/10/2004 | 5.83 | 5.70 | 5.70 | 51,561 | 9 | 8,934 |
| 20/10/2004 | 5.94 | 5.79 | 5.88 | 80,868 | 28 | 13,767 |
| 19/10/2004 | 5.96 | 5.88 | 5.88 | 37,499 | 19 | 6,360 |
| 18/10/2004 | 5.99 | 5.87 | 5.95 | 136,582 | 38 | 23,041 |
| 17/10/2004 | 5.97 | 5.75 | 5.97 | 130,257 | 65 | 22,084 |
| 14/10/2004 | 5.84 | 5.69 | 5.69 | 88,039 | 28 | 15,405 |
| 13/10/2004 | 5.98 | 5.90 | 5.90 | 112,178 | 36 | 18,912 |
| 12/10/2004 | 5.97 | 5.80 | 5.90 | 25,066 | 14 | 4,258 |
| 11/10/2004 | 6.00 | 5.90 | 5.98 | 77,693 | 29 | 13,050 |
| 10/10/2004 | 6.27 | 6.10 | 6.10 | 117,998 | 34 | 19,100 |
| 07/10/2004 | 6.30 | 6.00 | 6.19 | 281,786 | 46 | 45,596 |
| 06/10/2004 | 6.35 | 6.23 | 6.23 | 277,677 | 60 | 44,137 |
| 05/10/2004 | 6.28 | 5.95 | 6.28 | 819,705 | 216 | 133,023 |
| 04/10/2004 | 6.06 | 5.90 | 5.99 | 507,813 | 90 | 84,950 |
| 03/10/2004 | 5.81 | 5.62 | 5.81 | 480,680 | 77 | 82,905 |
| 30/09/2004 | 5.70 | 5.52 | 5.54 | 125,269 | 30 | 22,310 |