BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2004 | 3.79 | 3.70 | 3.70 | 201,647 | 49 | 54,175 |
| 06/06/2004 | 3.81 | 3.70 | 3.78 | 554,894 | 151 | 146,865 |
| 03/06/2004 | 3.63 | 3.45 | 3.63 | 572,046 | 136 | 158,012 |
| 02/06/2004 | 3.49 | 3.35 | 3.46 | 423,709 | 92 | 123,200 |
| 01/06/2004 | 3.39 | 3.30 | 3.36 | 203,049 | 43 | 60,500 |
| 31/05/2004 | 3.34 | 3.31 | 3.31 | 82,736 | 33 | 24,950 |
| 30/05/2004 | 3.32 | 3.29 | 3.29 | 113,685 | 29 | 34,450 |
| 27/05/2004 | 3.28 | 3.12 | 3.28 | 97,422 | 30 | 30,500 |
| 26/05/2004 | 3.25 | 3.22 | 3.22 | 9,308 | 5 | 2,886 |
| 24/05/2004 | 3.30 | 3.30 | 3.30 | 3,795 | 4 | 1,150 |
| 23/05/2004 | 3.39 | 3.33 | 3.33 | 117,069 | 3 | 34,543 |
| 20/05/2004 | 3.34 | 3.29 | 3.29 | 62,643 | 21 | 18,867 |
| 19/05/2004 | 3.34 | 3.34 | 3.34 | 501 | 2 | 150 |
| 18/05/2004 | 3.37 | 3.34 | 3.34 | 7,354 | 3 | 2,200 |
| 17/05/2004 | 3.41 | 3.35 | 3.36 | 185,810 | 55 | 55,250 |
| 16/05/2004 | 3.45 | 3.34 | 3.40 | 208,520 | 66 | 61,263 |
| 13/05/2004 | 3.35 | 3.33 | 3.33 | 85,880 | 36 | 25,721 |
| 12/05/2004 | 3.38 | 3.31 | 3.35 | 174,071 | 85 | 51,900 |
| 11/05/2004 | 3.38 | 3.30 | 3.37 | 371,203 | 141 | 110,633 |
| 10/05/2004 | 3.27 | 3.15 | 3.27 | 413,814 | 131 | 127,778 |