Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.89

Last Closing2.86

No. of Transactions24

SectorBanks

Low Price2.85

Opening Price2.89

No. of Shares14,547

Div3.51

Change-0.01

Closing Price2.85

Average Price2.86

P/E13.44

Value Traded41,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2004	2.30	2.29	2.29	39,038	13	17,000
08/02/2004	2.30	2.27	2.28	18,024	11	7,900
05/02/2004	2.30	2.23	2.27	57,738	29	25,517
29/01/2004	2.26	2.22	2.23	54,030	25	24,270
28/01/2004	2.29	2.22	2.22	43,333	31	19,200
27/01/2004	2.24	2.14	2.24	43,123	25	19,618
26/01/2004	2.24	2.22	2.22	71,481	33	32,016
25/01/2004	2.26	2.24	2.26	9,839	10	4,360
22/01/2004	2.25	2.20	2.25	27,153	18	12,280
21/01/2004	2.24	2.20	2.20	23,878	20	10,800
20/01/2004	2.24	2.22	2.22	66,823	30	30,000
19/01/2004	2.28	2.26	2.27	90,537	31	39,771
18/01/2004	2.29	2.25	2.29	17,562	15	7,790
15/01/2004	2.25	2.25	2.25	2,250	2	1,000
14/01/2004	2.31	2.30	2.30	15,655	11	6,802
13/01/2004	2.33	2.30	2.30	14,980	4	6,500
12/01/2004	2.39	2.33	2.33	28,836	10	12,270
11/01/2004	2.37	2.30	2.37	54,884	27	23,504
08/01/2004	2.30	2.25	2.30	3,283	4	1,450
07/01/2004	2.29	2.28	2.28	99,594	19	43,675

Download Table