Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2004 2.28 2.25 2.28 26,294 16 11,570
05/01/2004 2.23 2.19 2.20 86,193 28 39,203
04/01/2004 2.19 2.12 2.19 10,644 11 4,904
30/12/2003 2.17 2.10 2.16 84,912 41 39,328
29/12/2003 2.10 2.06 2.10 11,908 11 5,750
28/12/2003 2.09 2.08 2.08 15,620 4 7,500
24/12/2003 2.12 2.10 2.12 33,736 15 16,000
23/12/2003 2.13 2.10 2.10 14,294 8 6,800
22/12/2003 2.13 2.10 2.13 5,150 4 2,450
21/12/2003 2.15 2.10 2.13 6,135 9 2,882
18/12/2003 2.12 2.04 2.12 94,321 38 45,469
17/12/2003 2.10 2.05 2.08 14,387 13 6,900
16/12/2003 2.11 2.08 2.09 60,583 26 28,939
15/12/2003 2.08 2.06 2.08 622 3 300
14/12/2003 2.13 2.05 2.09 23,907 34 11,549
11/12/2003 2.15 2.04 2.09 124,650 78 59,917
10/12/2003 2.14 2.05 2.14 136,780 81 66,522
09/12/2003 2.18 2.15 2.15 4,716 6 2,190
08/12/2003 2.26 2.06 2.26 312,790 118 151,369
07/12/2003 2.27 2.16 2.16 208,733 77 95,870
Download Table