BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2003 | 2.70 | 2.69 | 2.70 | 539 | 2 | 200 |
| 07/10/2003 | 2.69 | 2.58 | 2.69 | 8,761 | 8 | 3,364 |
| 02/10/2003 | 2.69 | 2.69 | 2.69 | 16,275 | 6 | 6,050 |
| 01/10/2003 | 2.66 | 2.65 | 2.65 | 31,887 | 13 | 12,000 |
| 30/09/2003 | 2.64 | 2.59 | 2.64 | 25,548 | 12 | 9,843 |
| 29/09/2003 | 2.66 | 2.65 | 2.65 | 5,315 | 5 | 2,000 |
| 28/09/2003 | 2.70 | 2.63 | 2.67 | 3,487 | 4 | 1,317 |
| 25/09/2003 | 2.63 | 2.56 | 2.63 | 1,412 | 2 | 550 |
| 23/09/2003 | 2.60 | 2.60 | 2.60 | 27,950 | 7 | 10,750 |
| 22/09/2003 | 2.67 | 2.60 | 2.65 | 37,884 | 4 | 14,465 |
| 21/09/2003 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 18/09/2003 | 2.68 | 2.65 | 2.67 | 39,345 | 10 | 14,750 |
| 17/09/2003 | 2.68 | 2.62 | 2.67 | 6,286 | 5 | 2,378 |
| 16/09/2003 | 2.76 | 2.75 | 2.75 | 2,065 | 3 | 750 |
| 15/09/2003 | 2.82 | 2.70 | 2.79 | 192,172 | 34 | 69,700 |
| 14/09/2003 | 2.75 | 2.65 | 2.75 | 121,524 | 53 | 44,778 |
| 11/09/2003 | 2.64 | 2.62 | 2.62 | 86,790 | 33 | 33,000 |
| 10/09/2003 | 2.68 | 2.61 | 2.61 | 56,891 | 21 | 21,611 |
| 09/09/2003 | 2.70 | 2.65 | 2.65 | 37,653 | 20 | 14,050 |
| 08/09/2003 | 2.66 | 2.64 | 2.66 | 37,247 | 15 | 14,071 |