BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2003 | 1.80 | 1.65 | 1.80 | 2,003,650 | 24 | 1,212,989 |
| 08/07/2003 | 1.72 | 1.70 | 1.72 | 25,131 | 20 | 14,699 |
| 07/07/2003 | 1.67 | 1.64 | 1.67 | 192,402 | 27 | 116,574 |
| 06/07/2003 | 1.64 | 1.58 | 1.64 | 31,660 | 8 | 20,000 |
| 03/07/2003 | 1.57 | 1.57 | 1.57 | 6,459 | 9 | 4,114 |
| 02/07/2003 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
| 01/07/2003 | 1.58 | 1.58 | 1.58 | 4,740 | 1 | 3,000 |
| 23/06/2003 | 1.60 | 1.59 | 1.60 | 399 | 6 | 250 |
| 08/06/2003 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 05/06/2003 | 1.63 | 1.63 | 1.63 | 619 | 1 | 380 |
| 04/06/2003 | 1.57 | 1.50 | 1.57 | 43,372 | 24 | 28,550 |
| 01/06/2003 | 1.50 | 1.50 | 1.50 | 11,061 | 7 | 7,374 |
| 29/05/2003 | 1.50 | 1.48 | 1.50 | 8,169 | 4 | 5,475 |
| 26/05/2003 | 1.46 | 1.46 | 1.46 | 41 | 1 | 28 |
| 22/05/2003 | 1.49 | 1.49 | 1.49 | 2,710 | 2 | 1,819 |
| 19/05/2003 | 1.46 | 1.46 | 1.46 | 25 | 1 | 17 |
| 18/05/2003 | 1.46 | 1.45 | 1.45 | 4,535 | 6 | 3,126 |
| 12/05/2003 | 1.49 | 1.47 | 1.47 | 10,330 | 8 | 7,000 |
| 06/05/2003 | 1.44 | 1.44 | 1.44 | 2,236 | 3 | 1,553 |
| 04/05/2003 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |