BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2002 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
| 21/11/2002 | 1.36 | 1.36 | 1.36 | 4,477 | 4 | 3,292 |
| 19/11/2002 | 1.36 | 1.36 | 1.36 | 4,420 | 6 | 3,250 |
| 18/11/2002 | 1.36 | 1.36 | 1.36 | 1,020 | 1 | 750 |
| 17/11/2002 | 1.37 | 1.36 | 1.36 | 2,988 | 5 | 2,195 |
| 13/11/2002 | 1.35 | 1.35 | 1.35 | 1,762 | 1 | 1,305 |
| 11/11/2002 | 1.35 | 1.33 | 1.35 | 3,546 | 6 | 2,627 |
| 10/11/2002 | 1.35 | 1.34 | 1.35 | 5,753 | 6 | 4,270 |
| 07/11/2002 | 1.35 | 1.35 | 1.35 | 473 | 4 | 350 |
| 06/11/2002 | 1.36 | 1.35 | 1.35 | 7,026 | 5 | 5,190 |
| 05/11/2002 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 04/11/2002 | 1.35 | 1.32 | 1.35 | 14,194 | 14 | 10,515 |
| 30/10/2002 | 1.31 | 1.31 | 1.31 | 13 | 2 | 10 |
| 29/10/2002 | 1.30 | 1.30 | 1.30 | 19,500 | 10 | 15,000 |
| 28/10/2002 | 1.30 | 1.30 | 1.30 | 4,897 | 5 | 3,767 |
| 27/10/2002 | 1.30 | 1.30 | 1.30 | 1,218 | 1 | 937 |
| 24/10/2002 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 23/10/2002 | 1.28 | 1.28 | 1.28 | 4,694 | 8 | 3,667 |
| 22/10/2002 | 1.34 | 1.34 | 1.34 | 5,360 | 1 | 4,000 |
| 21/10/2002 | 1.34 | 1.34 | 1.34 | 358 | 3 | 267 |