BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2002 | 1.35 | 1.30 | 1.35 | 65 | 4 | 50 |
| 10/10/2002 | 1.34 | 1.33 | 1.33 | 1,408 | 10 | 1,051 |
| 07/10/2002 | 1.35 | 1.35 | 1.35 | 24 | 1 | 18 |
| 03/10/2002 | 1.35 | 1.35 | 1.35 | 22,140 | 9 | 16,400 |
| 02/10/2002 | 1.37 | 1.37 | 1.37 | 10,960 | 1 | 8,000 |
| 01/10/2002 | 1.35 | 1.35 | 1.35 | 4,471 | 3 | 3,312 |
| 30/09/2002 | 1.37 | 1.35 | 1.37 | 341 | 2 | 250 |
| 25/09/2002 | 1.33 | 1.32 | 1.32 | 402 | 2 | 303 |
| 24/09/2002 | 1.33 | 1.32 | 1.33 | 3,829 | 5 | 2,900 |
| 23/09/2002 | 1.33 | 1.29 | 1.33 | 687 | 4 | 517 |
| 18/09/2002 | 1.35 | 1.30 | 1.35 | 11,463 | 3 | 8,800 |
| 17/09/2002 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 12/09/2002 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 11/09/2002 | 1.31 | 1.28 | 1.28 | 5,717 | 8 | 4,450 |
| 08/09/2002 | 1.36 | 1.34 | 1.34 | 14,508 | 10 | 10,750 |
| 05/09/2002 | 1.39 | 1.37 | 1.38 | 15,215 | 10 | 11,000 |
| 03/09/2002 | 1.41 | 1.39 | 1.41 | 32,115 | 25 | 22,950 |
| 02/09/2002 | 1.39 | 1.37 | 1.39 | 8,300 | 7 | 6,000 |
| 01/09/2002 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 29/08/2002 | 1.36 | 1.35 | 1.36 | 12,472 | 7 | 9,200 |