BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2002 | 1.09 | 1.08 | 1.09 | 23,644 | 16 | 21,701 |
| 07/04/2002 | 1.10 | 1.10 | 1.10 | 2,859 | 3 | 2,599 |
| 04/04/2002 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 03/04/2002 | 1.10 | 1.10 | 1.10 | 5,940 | 5 | 5,400 |
| 02/04/2002 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 01/04/2002 | 1.10 | 1.10 | 1.10 | 3,300 | 3 | 3,000 |
| 28/03/2002 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 26/03/2002 | 1.12 | 1.12 | 1.12 | 4,480 | 4 | 4,000 |
| 25/03/2002 | 1.12 | 1.12 | 1.12 | 840 | 2 | 750 |
| 24/03/2002 | 1.15 | 1.13 | 1.15 | 6,545 | 7 | 5,741 |
| 21/03/2002 | 1.13 | 1.12 | 1.13 | 1,125 | 2 | 1,000 |
| 20/03/2002 | 1.12 | 1.11 | 1.11 | 3,344 | 4 | 3,000 |
| 19/03/2002 | 1.13 | 1.12 | 1.12 | 10,202 | 17 | 9,100 |
| 18/03/2002 | 1.12 | 1.10 | 1.12 | 3,552 | 8 | 3,200 |
| 17/03/2002 | 1.12 | 1.08 | 1.12 | 39,492 | 6 | 35,900 |
| 14/03/2002 | 1.10 | 1.02 | 1.10 | 2,932 | 7 | 2,687 |
| 13/03/2002 | 1.07 | 1.07 | 1.07 | 414 | 3 | 387 |
| 11/03/2002 | 1.11 | 1.07 | 1.11 | 163 | 2 | 150 |
| 06/03/2002 | 1.12 | 1.08 | 1.10 | 15,568 | 30 | 14,150 |
| 05/03/2002 | 1.07 | 1.03 | 1.07 | 1,564 | 4 | 1,500 |