Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.91
No. of Shares8,561
Div3.45
Change0.00
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded24,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 1.73 1.68 1.70 8,821 21 5,180
04/06/2023 2.12 2.07 2.12 19,805 23 9,390
31/05/2023 2.11 2.06 2.11 201,620 51 96,550
30/05/2023 2.09 2.07 2.07 182,474 27 88,111
29/05/2023 2.10 2.09 2.09 32,236 15 15,375
28/05/2023 2.10 2.09 2.09 22,789 9 10,900
24/05/2023 2.11 2.09 2.10 31,023 26 14,801
23/05/2023 2.10 2.09 2.09 79,934 44 38,100
22/05/2023 2.10 2.08 2.09 25,090 29 12,000
21/05/2023 2.10 2.09 2.10 46,982 21 22,420
18/05/2023 2.10 2.10 2.10 42 1 20
17/05/2023 2.10 2.09 2.09 749 5 357
16/05/2023 2.10 2.08 2.10 9,966 10 4,760
15/05/2023 2.11 2.10 2.10 33,663 16 16,025
14/05/2023 2.10 2.08 2.08 39,357 21 18,836
11/05/2023 2.10 2.09 2.10 4,285 3 2,050
10/05/2023 2.10 2.08 2.10 8,277 11 3,960
09/05/2023 2.10 2.09 2.10 40,664 26 19,372
08/05/2023 2.09 2.05 2.08 587,161 17 285,004
04/05/2023 2.09 2.06 2.09 51,372 13 24,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 1.40 1.37 1.39 199,991 38 143,919
23/12/2012 1.41 1.38 1.40 110,964 37 79,342
16/12/2012 1.41 1.37 1.40 160,203 68 114,920
09/12/2012 1.42 1.39 1.40 181,138 43 129,416
02/12/2012 1.44 1.39 1.40 82,646 102 58,777
25/11/2012 1.48 1.40 1.42 66,571 85 46,662
18/11/2012 1.49 1.39 1.48 50,553 38 34,796
11/11/2012 1.51 1.46 1.49 28,083 22 18,920
04/11/2012 1.52 1.46 1.51 36,318 48 24,450
30/10/2012 1.55 1.45 1.52 329,318 159 219,292
21/10/2012 1.46 1.40 1.45 20,879 31 14,805
14/10/2012 1.47 1.41 1.45 74,218 84 52,216
07/10/2012 1.50 1.45 1.47 60,425 51 40,655
30/09/2012 1.52 1.44 1.52 63,975 36 43,400
23/09/2012 1.48 1.43 1.48 73,673 72 50,399
16/09/2012 1.44 1.41 1.44 29,544 30 20,675
09/09/2012 1.42 1.40 1.42 18,929 40 13,436
02/09/2012 1.47 1.41 1.41 120,533 88 84,412
26/08/2012 1.50 1.45 1.48 23,182 39 15,723
22/08/2012 1.49 1.47 1.48 3,712 5 2,500
Download Table