Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 1.78 1.78 1.78 89 1 50
30/12/2021 1.79 1.75 1.75 17,659 4 10,089
29/12/2021 1.80 1.75 1.76 32,002 18 18,170
28/12/2021 1.75 1.72 1.74 176,292 37 101,317
27/12/2021 1.73 1.71 1.73 41,826 21 24,235
26/12/2021 1.73 1.73 1.73 346 1 200
23/12/2021 1.72 1.72 1.72 6,450 4 3,750
22/12/2021 1.72 1.72 1.72 1,720 2 1,000
21/12/2021 1.72 1.72 1.72 14,266 8 8,294
20/12/2021 1.72 1.72 1.72 365 3 212
19/12/2021 1.73 1.72 1.73 31,187 17 18,074
16/12/2021 1.72 1.72 1.72 30,530 27 17,750
15/12/2021 1.72 1.72 1.72 42,329 26 24,610
14/12/2021 1.72 1.71 1.72 58,129 13 33,814
13/12/2021 1.72 1.72 1.72 103 2 60
09/12/2021 1.72 1.72 1.72 86 2 50
08/12/2021 1.72 1.71 1.72 2,271 4 1,328
07/12/2021 1.72 1.71 1.72 2,822 2 1,650
06/12/2021 1.71 1.70 1.71 35,997 8 21,057
05/12/2021 1.71 1.70 1.71 9,294 4 5,435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 11.00 10.70 11.00 1,084,521 152 99,450
02/01/2006 10.99 9.70 10.94 4,375,774 601 418,578
Download Table