BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2021 | 1.65 | 1.62 | 1.62 | 18,616 | 9 | 11,378 |
| 17/05/2021 | 1.65 | 1.65 | 1.65 | 650 | 1 | 394 |
| 16/05/2021 | 1.65 | 1.65 | 1.65 | 330 | 2 | 200 |
| 10/05/2021 | 1.66 | 1.65 | 1.66 | 3,895 | 5 | 2,360 |
| 09/05/2021 | 1.65 | 1.65 | 1.65 | 7,291 | 1 | 4,419 |
| 06/05/2021 | 1.66 | 1.63 | 1.66 | 408 | 2 | 250 |
| 05/05/2021 | 1.62 | 1.62 | 1.62 | 14,462 | 5 | 8,927 |
| 03/05/2021 | 1.66 | 1.64 | 1.66 | 20,393 | 14 | 12,372 |
| 28/04/2021 | 1.67 | 1.65 | 1.67 | 5,470 | 11 | 3,300 |
| 26/04/2021 | 1.67 | 1.65 | 1.67 | 12,065 | 7 | 7,238 |
| 22/04/2021 | 1.71 | 1.60 | 1.68 | 250,300 | 37 | 155,390 |
| 21/04/2021 | 1.63 | 1.62 | 1.63 | 2,419 | 3 | 1,490 |
| 20/04/2021 | 1.62 | 1.61 | 1.62 | 2,900 | 6 | 1,801 |
| 19/04/2021 | 1.61 | 1.61 | 1.61 | 689 | 5 | 428 |
| 15/04/2021 | 1.61 | 1.61 | 1.61 | 98 | 1 | 61 |
| 14/04/2021 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |
| 13/04/2021 | 1.62 | 1.62 | 1.62 | 648 | 1 | 400 |
| 08/04/2021 | 1.62 | 1.61 | 1.62 | 806 | 2 | 500 |
| 07/04/2021 | 1.61 | 1.57 | 1.61 | 66,843 | 12 | 41,796 |
| 06/04/2021 | 1.55 | 1.55 | 1.55 | 209 | 1 | 135 |