BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 1.72 | 1.70 | 1.70 | 2,854 | 5 | 1,676 |
| 27/07/2021 | 1.71 | 1.69 | 1.69 | 21,772 | 12 | 12,800 |
| 26/07/2021 | 1.73 | 1.73 | 1.73 | 2,422 | 3 | 1,400 |
| 25/07/2021 | 1.75 | 1.71 | 1.71 | 16,326 | 13 | 9,410 |
| 18/07/2021 | 1.75 | 1.72 | 1.72 | 132,826 | 23 | 76,792 |
| 15/07/2021 | 1.73 | 1.73 | 1.73 | 5,285 | 4 | 3,055 |
| 14/07/2021 | 1.74 | 1.73 | 1.74 | 3,301 | 4 | 1,908 |
| 13/07/2021 | 1.74 | 1.73 | 1.73 | 187 | 2 | 108 |
| 12/07/2021 | 1.74 | 1.72 | 1.74 | 1,941 | 8 | 1,122 |
| 11/07/2021 | 1.74 | 1.73 | 1.74 | 189 | 2 | 109 |
| 08/07/2021 | 1.74 | 1.73 | 1.74 | 872 | 2 | 504 |
| 07/07/2021 | 1.74 | 1.73 | 1.74 | 1,839 | 2 | 1,059 |
| 06/07/2021 | 1.75 | 1.73 | 1.73 | 17,379 | 5 | 10,000 |
| 05/07/2021 | 1.76 | 1.74 | 1.76 | 18,022 | 14 | 10,300 |
| 04/07/2021 | 1.75 | 1.72 | 1.75 | 14,622 | 12 | 8,500 |
| 01/07/2021 | 1.75 | 1.75 | 1.75 | 971 | 4 | 555 |
| 30/06/2021 | 1.75 | 1.70 | 1.75 | 1,541 | 3 | 906 |
| 28/06/2021 | 1.75 | 1.72 | 1.75 | 16,256 | 9 | 9,376 |
| 27/06/2021 | 1.74 | 1.70 | 1.70 | 69,882 | 13 | 40,454 |
| 24/06/2021 | 1.74 | 1.74 | 1.74 | 8,674 | 4 | 4,985 |