BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.60 | 1.56 | 1.60 | 745,712 | 2 | 478,020 |
| 31/03/2021 | 1.55 | 1.55 | 1.55 | 252,650 | 3 | 163,000 |
| 30/03/2021 | 1.55 | 1.55 | 1.55 | 1,550,000 | 1 | 1,000,000 |
| 28/03/2021 | 1.54 | 1.54 | 1.54 | 5,606 | 2 | 3,640 |
| 25/03/2021 | 1.54 | 1.52 | 1.54 | 43,341 | 20 | 28,430 |
| 24/03/2021 | 1.55 | 1.53 | 1.53 | 16,766 | 14 | 10,908 |
| 22/03/2021 | 1.59 | 1.57 | 1.57 | 1,991 | 5 | 1,262 |
| 21/03/2021 | 1.60 | 1.59 | 1.60 | 2,394 | 3 | 1,500 |
| 18/03/2021 | 1.59 | 1.58 | 1.59 | 794 | 3 | 500 |
| 17/03/2021 | 1.54 | 1.54 | 1.54 | 1,540 | 2 | 1,000 |
| 16/03/2021 | 1.57 | 1.56 | 1.57 | 37,075 | 16 | 23,750 |
| 14/03/2021 | 1.58 | 1.55 | 1.56 | 37,348 | 16 | 23,876 |
| 11/03/2021 | 1.60 | 1.58 | 1.58 | 7,904 | 7 | 4,960 |
| 09/03/2021 | 1.63 | 1.60 | 1.63 | 3,382 | 6 | 2,110 |
| 08/03/2021 | 1.61 | 1.60 | 1.61 | 4,542 | 4 | 2,838 |
| 07/03/2021 | 1.61 | 1.60 | 1.61 | 1,229 | 2 | 768 |
| 03/03/2021 | 1.60 | 1.58 | 1.60 | 2,461 | 3 | 1,553 |
| 02/03/2021 | 1.59 | 1.58 | 1.59 | 20,937 | 22 | 13,193 |
| 01/03/2021 | 1.61 | 1.58 | 1.60 | 1,918 | 4 | 1,200 |
| 28/02/2021 | 1.60 | 1.58 | 1.60 | 9,822 | 9 | 6,174 |