BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2021 | 1.59 | 1.58 | 1.59 | 1,270 | 6 | 800 |
| 22/02/2021 | 1.59 | 1.59 | 1.59 | 1,829 | 2 | 1,150 |
| 21/02/2021 | 1.59 | 1.59 | 1.59 | 1,751 | 2 | 1,101 |
| 17/02/2021 | 1.59 | 1.59 | 1.59 | 3,180 | 4 | 2,000 |
| 16/02/2021 | 1.60 | 1.59 | 1.60 | 8,856 | 9 | 5,550 |
| 14/02/2021 | 1.61 | 1.60 | 1.60 | 20,555 | 13 | 12,800 |
| 11/02/2021 | 1.62 | 1.61 | 1.62 | 4,776 | 6 | 2,954 |
| 10/02/2021 | 1.63 | 1.61 | 1.62 | 4,329 | 7 | 2,678 |
| 09/02/2021 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 08/02/2021 | 1.63 | 1.61 | 1.61 | 23,635 | 16 | 14,600 |
| 04/02/2021 | 1.65 | 1.64 | 1.64 | 4,298 | 5 | 2,612 |
| 03/02/2021 | 1.67 | 1.64 | 1.66 | 57,899 | 28 | 34,900 |
| 02/02/2021 | 1.66 | 1.66 | 1.66 | 2,490 | 2 | 1,500 |
| 01/02/2021 | 1.67 | 1.65 | 1.66 | 32,358 | 16 | 19,495 |
| 28/01/2021 | 1.66 | 1.66 | 1.66 | 5,661 | 3 | 3,410 |
| 27/01/2021 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 26/01/2021 | 1.65 | 1.64 | 1.64 | 19,386 | 11 | 11,783 |
| 25/01/2021 | 1.65 | 1.64 | 1.65 | 3,787 | 3 | 2,301 |
| 24/01/2021 | 1.65 | 1.62 | 1.65 | 23,204 | 10 | 14,200 |
| 21/01/2021 | 1.65 | 1.63 | 1.65 | 32,167 | 28 | 19,692 |