BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2020 | 1.57 | 1.56 | 1.56 | 98,474 | 40 | 63,118 |
| 25/08/2020 | 1.56 | 1.55 | 1.56 | 15,590 | 8 | 10,000 |
| 24/08/2020 | 1.56 | 1.55 | 1.55 | 879 | 4 | 565 |
| 23/08/2020 | 1.57 | 1.56 | 1.57 | 26,303 | 14 | 16,800 |
| 19/08/2020 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 18/08/2020 | 1.56 | 1.55 | 1.56 | 2,742 | 4 | 1,758 |
| 17/08/2020 | 1.56 | 1.55 | 1.55 | 16,763 | 7 | 10,750 |
| 16/08/2020 | 1.55 | 1.53 | 1.55 | 25,670 | 9 | 16,606 |
| 12/08/2020 | 1.54 | 1.52 | 1.52 | 1,220 | 4 | 800 |
| 11/08/2020 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 09/08/2020 | 1.52 | 1.52 | 1.52 | 29,024 | 7 | 19,095 |
| 06/08/2020 | 1.52 | 1.52 | 1.52 | 8,948 | 2 | 5,887 |
| 05/08/2020 | 1.52 | 1.52 | 1.52 | 10,420 | 4 | 6,855 |
| 04/08/2020 | 1.52 | 1.52 | 1.52 | 1,797 | 1 | 1,182 |
| 29/07/2020 | 1.52 | 1.51 | 1.51 | 3,795 | 2 | 2,500 |
| 28/07/2020 | 1.51 | 1.51 | 1.51 | 74,822 | 14 | 49,551 |
| 27/07/2020 | 1.51 | 1.50 | 1.50 | 3,821 | 4 | 2,547 |
| 26/07/2020 | 1.54 | 1.52 | 1.52 | 8,207 | 7 | 5,379 |
| 23/07/2020 | 1.55 | 1.55 | 1.55 | 9,136 | 5 | 5,894 |
| 22/07/2020 | 1.55 | 1.55 | 1.55 | 4,814 | 2 | 3,106 |