BANK AL ETIHAD Historical
Performance Indicators 19/04/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions28
SectorBanks
Low Price2.87
Opening Price2.91
No. of Shares18,943
Div3.46
Change-0.01
Closing Price2.89
Average Price2.89
P/E13.62
Value Traded54,669
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2019 | 1.59 | 1.58 | 1.58 | 20,485 | 13 | 12,965 |
| 25/08/2019 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 22/08/2019 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 21/08/2019 | 1.60 | 1.60 | 1.60 | 2,400 | 2 | 1,500 |
| 20/08/2019 | 1.60 | 1.60 | 1.60 | 800 | 2 | 500 |
| 18/08/2019 | 1.59 | 1.59 | 1.59 | 2,385 | 5 | 1,500 |
| 08/08/2019 | 1.60 | 1.59 | 1.59 | 14,877 | 17 | 9,356 |
| 07/08/2019 | 1.60 | 1.59 | 1.60 | 2,390 | 2 | 1,500 |
| 06/08/2019 | 1.61 | 1.59 | 1.59 | 1,998 | 3 | 1,250 |
| 05/08/2019 | 1.60 | 1.60 | 1.60 | 15,040 | 9 | 9,400 |
| 04/08/2019 | 1.62 | 1.61 | 1.61 | 4,488 | 5 | 2,785 |
| 01/08/2019 | 1.62 | 1.61 | 1.61 | 3,562 | 6 | 2,200 |
| 30/07/2019 | 1.62 | 1.60 | 1.60 | 72,036 | 27 | 45,015 |
| 28/07/2019 | 1.61 | 1.61 | 1.61 | 27,170 | 14 | 16,876 |
| 25/07/2019 | 1.62 | 1.61 | 1.62 | 34,609 | 20 | 21,474 |
| 24/07/2019 | 1.63 | 1.62 | 1.62 | 18,901 | 11 | 11,632 |
| 22/07/2019 | 1.62 | 1.62 | 1.62 | 3,907 | 3 | 2,412 |
| 21/07/2019 | 1.62 | 1.61 | 1.62 | 3,494 | 4 | 2,163 |
| 18/07/2019 | 1.62 | 1.61 | 1.62 | 1,781 | 2 | 1,100 |
| 17/07/2019 | 1.62 | 1.61 | 1.62 | 51,139 | 21 | 31,756 |