BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2019 | 1.75 | 1.75 | 1.75 | 1,740 | 2 | 994 |
| 17/02/2019 | 1.76 | 1.75 | 1.76 | 10,002 | 6 | 5,700 |
| 14/02/2019 | 1.76 | 1.75 | 1.76 | 45,265 | 9 | 25,815 |
| 13/02/2019 | 1.76 | 1.75 | 1.76 | 27,467 | 18 | 15,689 |
| 12/02/2019 | 1.76 | 1.74 | 1.76 | 45,784 | 15 | 26,200 |
| 11/02/2019 | 1.74 | 1.73 | 1.73 | 4,016 | 3 | 2,320 |
| 10/02/2019 | 1.75 | 1.72 | 1.72 | 14,698 | 12 | 8,450 |
| 07/02/2019 | 1.75 | 1.74 | 1.75 | 5,395 | 4 | 3,100 |
| 06/02/2019 | 1.74 | 1.73 | 1.74 | 6,930 | 3 | 4,000 |
| 04/02/2019 | 1.74 | 1.72 | 1.72 | 11,716 | 6 | 6,800 |
| 03/02/2019 | 1.76 | 1.70 | 1.76 | 25,036 | 17 | 14,431 |
| 31/01/2019 | 1.68 | 1.67 | 1.68 | 9,223 | 9 | 5,500 |
| 30/01/2019 | 1.66 | 1.66 | 1.66 | 3,735 | 5 | 2,250 |
| 29/01/2019 | 1.66 | 1.66 | 1.66 | 2,784 | 3 | 1,677 |
| 28/01/2019 | 1.67 | 1.65 | 1.65 | 1,180 | 3 | 710 |
| 27/01/2019 | 1.66 | 1.65 | 1.65 | 21,787 | 12 | 13,197 |
| 24/01/2019 | 1.65 | 1.65 | 1.65 | 8,319 | 7 | 5,042 |
| 23/01/2019 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 22/01/2019 | 1.66 | 1.64 | 1.65 | 16,252 | 7 | 9,847 |
| 21/01/2019 | 1.62 | 1.62 | 1.62 | 2,019 | 4 | 1,246 |