BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2019 | 1.62 | 1.60 | 1.60 | 335,221 | 6 | 208,221 |
| 16/01/2019 | 1.63 | 1.58 | 1.60 | 19,095 | 14 | 11,986 |
| 15/01/2019 | 1.64 | 1.63 | 1.63 | 736 | 2 | 450 |
| 14/01/2019 | 1.62 | 1.62 | 1.62 | 648 | 2 | 400 |
| 10/01/2019 | 1.62 | 1.60 | 1.62 | 2,289 | 2 | 1,427 |
| 08/01/2019 | 1.60 | 1.60 | 1.60 | 61,242 | 12 | 38,276 |
| 06/01/2019 | 1.59 | 1.59 | 1.59 | 23,850 | 8 | 15,000 |
| 02/01/2019 | 1.60 | 1.60 | 1.60 | 1,120 | 1 | 700 |
| 31/12/2018 | 1.60 | 1.60 | 1.60 | 12,376 | 8 | 7,735 |
| 30/12/2018 | 1.60 | 1.57 | 1.60 | 6,743 | 5 | 4,229 |
| 27/12/2018 | 1.59 | 1.57 | 1.57 | 10,667 | 10 | 6,790 |
| 26/12/2018 | 1.59 | 1.58 | 1.58 | 4,788 | 9 | 3,029 |
| 23/12/2018 | 1.60 | 1.59 | 1.59 | 15,307 | 15 | 9,624 |
| 20/12/2018 | 1.61 | 1.60 | 1.60 | 4,914 | 6 | 3,070 |
| 19/12/2018 | 1.60 | 1.59 | 1.60 | 1,745 | 3 | 1,091 |
| 18/12/2018 | 1.60 | 1.59 | 1.60 | 6,365 | 7 | 4,000 |
| 17/12/2018 | 1.59 | 1.58 | 1.59 | 4,271 | 3 | 2,700 |
| 12/12/2018 | 1.57 | 1.57 | 1.57 | 8,462 | 5 | 5,390 |
| 11/12/2018 | 1.59 | 1.57 | 1.58 | 18,488 | 10 | 11,710 |
| 10/12/2018 | 1.58 | 1.58 | 1.58 | 4,740 | 1 | 3,000 |