BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 1.63 | 1.63 | 1.63 | 833 | 2 | 511 |
| 01/11/2018 | 1.63 | 1.62 | 1.63 | 4,950 | 5 | 3,055 |
| 31/10/2018 | 1.60 | 1.60 | 1.60 | 18,923 | 7 | 11,827 |
| 30/10/2018 | 1.61 | 1.61 | 1.61 | 83,720 | 4 | 52,000 |
| 29/10/2018 | 1.61 | 1.61 | 1.61 | 1,489 | 2 | 925 |
| 25/10/2018 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 24/10/2018 | 1.63 | 1.62 | 1.62 | 3,250 | 2 | 2,000 |
| 22/10/2018 | 1.60 | 1.60 | 1.60 | 483 | 4 | 302 |
| 18/10/2018 | 1.62 | 1.60 | 1.60 | 27,113 | 15 | 16,834 |
| 17/10/2018 | 1.61 | 1.61 | 1.61 | 3,220 | 2 | 2,000 |
| 11/10/2018 | 1.64 | 1.60 | 1.64 | 12,123 | 8 | 7,501 |
| 10/10/2018 | 1.64 | 1.62 | 1.62 | 19,515 | 8 | 12,000 |
| 09/10/2018 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 08/10/2018 | 1.65 | 1.65 | 1.65 | 896 | 2 | 543 |
| 07/10/2018 | 1.66 | 1.66 | 1.66 | 40 | 1 | 24 |
| 04/10/2018 | 1.64 | 1.64 | 1.64 | 2,755 | 2 | 1,680 |
| 03/10/2018 | 1.64 | 1.64 | 1.64 | 30 | 1 | 18 |
| 02/10/2018 | 1.68 | 1.68 | 1.68 | 746 | 1 | 444 |
| 30/09/2018 | 1.69 | 1.61 | 1.69 | 10,159 | 10 | 6,046 |
| 27/09/2018 | 1.63 | 1.63 | 1.63 | 3,679 | 1 | 2,257 |