BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2018 | 1.65 | 1.64 | 1.65 | 12,367 | 7 | 7,500 |
| 16/09/2018 | 1.64 | 1.64 | 1.64 | 38,719 | 5 | 23,609 |
| 13/09/2018 | 1.66 | 1.64 | 1.64 | 27,917 | 8 | 17,004 |
| 12/09/2018 | 1.66 | 1.66 | 1.66 | 3,320 | 1 | 2,000 |
| 09/09/2018 | 1.68 | 1.68 | 1.68 | 345,660 | 2 | 205,750 |
| 06/09/2018 | 1.65 | 1.65 | 1.65 | 184,193 | 16 | 111,632 |
| 05/09/2018 | 1.66 | 1.65 | 1.65 | 7,359 | 4 | 4,454 |
| 04/09/2018 | 1.65 | 1.65 | 1.65 | 76 | 1 | 46 |
| 03/09/2018 | 1.68 | 1.68 | 1.68 | 8,400 | 1 | 5,000 |
| 02/09/2018 | 1.69 | 1.69 | 1.69 | 2,393 | 1 | 1,416 |
| 30/08/2018 | 1.72 | 1.69 | 1.70 | 36,513 | 28 | 21,480 |
| 29/08/2018 | 1.69 | 1.67 | 1.69 | 29,249 | 15 | 17,400 |
| 28/08/2018 | 1.68 | 1.65 | 1.68 | 45,509 | 27 | 27,322 |
| 27/08/2018 | 1.65 | 1.62 | 1.65 | 3,467 | 6 | 2,122 |
| 26/08/2018 | 1.65 | 1.64 | 1.65 | 1,649 | 3 | 1,000 |
| 19/08/2018 | 1.62 | 1.62 | 1.62 | 11,118 | 6 | 6,863 |
| 15/08/2018 | 1.62 | 1.62 | 1.62 | 3,587 | 1 | 2,214 |
| 14/08/2018 | 1.62 | 1.62 | 1.62 | 3,656 | 2 | 2,257 |
| 13/08/2018 | 1.62 | 1.62 | 1.62 | 6,480 | 4 | 4,000 |
| 09/08/2018 | 1.64 | 1.64 | 1.64 | 4,100 | 1 | 2,500 |