BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2018 | 1.69 | 1.69 | 1.69 | 1,690 | 2 | 1,000 |
| 01/07/2018 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 28/06/2018 | 1.70 | 1.67 | 1.69 | 4,587 | 8 | 2,720 |
| 25/06/2018 | 1.70 | 1.68 | 1.70 | 24,869 | 19 | 14,730 |
| 24/06/2018 | 1.68 | 1.66 | 1.68 | 4,701 | 5 | 2,800 |
| 21/06/2018 | 1.66 | 1.65 | 1.65 | 4,145 | 4 | 2,500 |
| 13/06/2018 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 12/06/2018 | 1.67 | 1.67 | 1.67 | 6,897 | 7 | 4,130 |
| 11/06/2018 | 1.70 | 1.69 | 1.70 | 821 | 2 | 483 |
| 10/06/2018 | 1.70 | 1.69 | 1.69 | 7,615 | 7 | 4,500 |
| 07/06/2018 | 1.70 | 1.65 | 1.69 | 83,868 | 20 | 50,409 |
| 06/06/2018 | 1.66 | 1.65 | 1.66 | 11,710 | 7 | 7,085 |
| 05/06/2018 | 1.66 | 1.63 | 1.66 | 49,274 | 32 | 29,925 |
| 04/06/2018 | 1.66 | 1.64 | 1.66 | 25,357 | 9 | 15,371 |
| 03/06/2018 | 1.66 | 1.65 | 1.66 | 6,275 | 3 | 3,800 |
| 30/05/2018 | 1.66 | 1.65 | 1.66 | 41,807 | 9 | 25,203 |
| 29/05/2018 | 1.66 | 1.64 | 1.66 | 8,407 | 10 | 5,094 |
| 28/05/2018 | 1.66 | 1.64 | 1.66 | 2,477 | 5 | 1,504 |
| 27/05/2018 | 1.66 | 1.63 | 1.66 | 327,481 | 19 | 197,389 |
| 24/05/2018 | 1.66 | 1.65 | 1.66 | 9,910 | 3 | 6,000 |