BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2018 | 1.65 | 1.61 | 1.65 | 27,660 | 8 | 17,000 |
| 22/05/2018 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 17/05/2018 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 16/05/2018 | 1.68 | 1.68 | 1.68 | 504 | 1 | 300 |
| 15/05/2018 | 1.70 | 1.66 | 1.69 | 64,145 | 19 | 38,000 |
| 14/05/2018 | 1.71 | 1.70 | 1.70 | 63,371 | 16 | 37,218 |
| 13/05/2018 | 1.70 | 1.64 | 1.70 | 121,481 | 30 | 72,386 |
| 10/05/2018 | 1.68 | 1.58 | 1.68 | 44,984 | 36 | 28,000 |
| 09/05/2018 | 1.59 | 1.58 | 1.58 | 3,992 | 3 | 2,520 |
| 08/05/2018 | 1.60 | 1.60 | 1.60 | 1,222 | 1 | 764 |
| 07/05/2018 | 1.60 | 1.59 | 1.60 | 13,182 | 15 | 8,276 |
| 06/05/2018 | 1.59 | 1.56 | 1.59 | 40,889 | 27 | 25,759 |
| 03/05/2018 | 1.55 | 1.55 | 1.55 | 17,191 | 13 | 11,091 |
| 02/05/2018 | 1.57 | 1.55 | 1.55 | 40,214 | 13 | 25,859 |
| 30/04/2018 | 1.53 | 1.52 | 1.52 | 1,546 | 2 | 1,014 |
| 26/04/2018 | 1.68 | 1.61 | 1.61 | 55,837 | 18 | 34,141 |
| 25/04/2018 | 1.66 | 1.62 | 1.62 | 12,279 | 13 | 7,525 |
| 24/04/2018 | 1.67 | 1.67 | 1.67 | 4,259 | 5 | 2,550 |
| 23/04/2018 | 1.69 | 1.67 | 1.68 | 1,510 | 3 | 900 |
| 22/04/2018 | 1.69 | 1.68 | 1.69 | 4,113 | 8 | 2,447 |