BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2018 | 1.67 | 1.64 | 1.67 | 6,114 | 5 | 3,719 |
| 15/07/2018 | 1.68 | 1.64 | 1.68 | 4,160 | 3 | 2,500 |
| 12/07/2018 | 1.64 | 1.64 | 1.64 | 9,840 | 2 | 6,000 |
| 08/07/2018 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 05/07/2018 | 1.68 | 1.68 | 1.68 | 3,360 | 2 | 2,000 |
| 04/07/2018 | 1.69 | 1.66 | 1.66 | 36,567 | 5 | 21,950 |
| 03/07/2018 | 1.69 | 1.66 | 1.66 | 16,948 | 7 | 10,197 |
| 02/07/2018 | 1.69 | 1.69 | 1.69 | 1,690 | 2 | 1,000 |
| 01/07/2018 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 28/06/2018 | 1.70 | 1.67 | 1.69 | 4,587 | 8 | 2,720 |
| 25/06/2018 | 1.70 | 1.68 | 1.70 | 24,869 | 19 | 14,730 |
| 24/06/2018 | 1.68 | 1.66 | 1.68 | 4,701 | 5 | 2,800 |
| 21/06/2018 | 1.66 | 1.65 | 1.65 | 4,145 | 4 | 2,500 |
| 13/06/2018 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 12/06/2018 | 1.67 | 1.67 | 1.67 | 6,897 | 7 | 4,130 |
| 11/06/2018 | 1.70 | 1.69 | 1.70 | 821 | 2 | 483 |
| 10/06/2018 | 1.70 | 1.69 | 1.69 | 7,615 | 7 | 4,500 |
| 07/06/2018 | 1.70 | 1.65 | 1.69 | 83,868 | 20 | 50,409 |
| 06/06/2018 | 1.66 | 1.65 | 1.66 | 11,710 | 7 | 7,085 |
| 05/06/2018 | 1.66 | 1.63 | 1.66 | 49,274 | 32 | 29,925 |