BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2018 | 1.65 | 1.65 | 1.65 | 3,642 | 3 | 2,207 |
| 21/03/2018 | 1.66 | 1.66 | 1.66 | 9,462 | 4 | 5,700 |
| 20/03/2018 | 1.67 | 1.66 | 1.67 | 68,024 | 19 | 40,793 |
| 19/03/2018 | 1.67 | 1.64 | 1.66 | 39,113 | 35 | 23,500 |
| 18/03/2018 | 1.64 | 1.63 | 1.64 | 10,456 | 10 | 6,400 |
| 14/03/2018 | 1.65 | 1.64 | 1.65 | 8,872 | 9 | 5,400 |
| 13/03/2018 | 1.66 | 1.65 | 1.65 | 15,680 | 9 | 9,500 |
| 11/03/2018 | 1.66 | 1.65 | 1.65 | 4,310 | 5 | 2,600 |
| 08/03/2018 | 1.65 | 1.65 | 1.65 | 2,767 | 3 | 1,677 |
| 07/03/2018 | 1.68 | 1.66 | 1.66 | 14,652 | 6 | 8,823 |
| 05/03/2018 | 1.68 | 1.67 | 1.67 | 23,136 | 17 | 13,805 |
| 04/03/2018 | 1.68 | 1.68 | 1.68 | 21,183 | 7 | 12,609 |
| 01/03/2018 | 1.69 | 1.68 | 1.69 | 16,899 | 7 | 10,000 |
| 28/02/2018 | 1.68 | 1.68 | 1.68 | 2,856 | 5 | 1,700 |
| 27/02/2018 | 1.70 | 1.69 | 1.69 | 37,359 | 21 | 22,103 |
| 26/02/2018 | 1.68 | 1.65 | 1.68 | 49,393 | 23 | 29,560 |
| 25/02/2018 | 1.67 | 1.65 | 1.65 | 11,572 | 5 | 6,990 |
| 22/02/2018 | 1.68 | 1.67 | 1.68 | 8,541 | 6 | 5,090 |
| 21/02/2018 | 1.68 | 1.65 | 1.68 | 135,714 | 23 | 81,639 |
| 20/02/2018 | 1.66 | 1.63 | 1.65 | 87,121 | 29 | 52,857 |