BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2018 | 1.66 | 1.66 | 1.66 | 6,723 | 7 | 4,050 |
| 18/02/2018 | 1.67 | 1.66 | 1.66 | 53,016 | 30 | 31,935 |
| 15/02/2018 | 1.66 | 1.64 | 1.65 | 140,920 | 57 | 85,284 |
| 14/02/2018 | 1.63 | 1.61 | 1.61 | 50,218 | 19 | 31,000 |
| 13/02/2018 | 1.63 | 1.61 | 1.62 | 32,503 | 10 | 20,100 |
| 12/02/2018 | 1.63 | 1.62 | 1.62 | 16,364 | 6 | 10,070 |
| 11/02/2018 | 1.64 | 1.62 | 1.62 | 13,050 | 6 | 8,000 |
| 08/02/2018 | 1.60 | 1.60 | 1.60 | 3,200 | 3 | 2,000 |
| 07/02/2018 | 1.62 | 1.60 | 1.60 | 19,326 | 10 | 12,073 |
| 06/02/2018 | 1.62 | 1.60 | 1.62 | 53,992 | 20 | 33,647 |
| 05/02/2018 | 1.61 | 1.61 | 1.61 | 11,270 | 7 | 7,000 |
| 04/02/2018 | 1.62 | 1.61 | 1.62 | 17,079 | 15 | 10,607 |
| 01/02/2018 | 1.62 | 1.60 | 1.62 | 32,385 | 22 | 20,112 |
| 31/01/2018 | 1.61 | 1.61 | 1.61 | 41,651 | 31 | 25,870 |
| 29/01/2018 | 1.61 | 1.60 | 1.61 | 39,256 | 13 | 24,420 |
| 28/01/2018 | 1.62 | 1.61 | 1.61 | 1,122 | 3 | 695 |
| 25/01/2018 | 1.62 | 1.61 | 1.61 | 30,365 | 16 | 18,830 |
| 24/01/2018 | 1.62 | 1.61 | 1.61 | 20,245 | 10 | 12,509 |
| 23/01/2018 | 1.62 | 1.62 | 1.62 | 8,829 | 5 | 5,450 |
| 22/01/2018 | 1.62 | 1.61 | 1.62 | 35,663 | 21 | 22,150 |