BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2017 | 1.65 | 1.63 | 1.63 | 23,889 | 18 | 14,572 |
| 19/12/2017 | 1.64 | 1.63 | 1.64 | 6,941 | 11 | 4,250 |
| 18/12/2017 | 1.64 | 1.63 | 1.64 | 18,565 | 15 | 11,389 |
| 17/12/2017 | 1.64 | 1.63 | 1.63 | 11,132 | 16 | 6,828 |
| 14/12/2017 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 13/12/2017 | 1.62 | 1.61 | 1.61 | 32,043 | 11 | 19,900 |
| 12/12/2017 | 1.63 | 1.61 | 1.61 | 39,359 | 18 | 24,300 |
| 11/12/2017 | 1.62 | 1.61 | 1.61 | 31,653 | 21 | 19,650 |
| 10/12/2017 | 1.62 | 1.61 | 1.61 | 4,592 | 4 | 2,850 |
| 07/12/2017 | 1.62 | 1.61 | 1.61 | 36,963 | 24 | 22,958 |
| 06/12/2017 | 1.62 | 1.61 | 1.61 | 36,549 | 18 | 22,700 |
| 05/12/2017 | 1.62 | 1.61 | 1.61 | 38,486 | 24 | 23,900 |
| 04/12/2017 | 1.64 | 1.61 | 1.61 | 328 | 3 | 202 |
| 03/12/2017 | 1.64 | 1.61 | 1.61 | 39,372 | 27 | 24,414 |
| 29/11/2017 | 1.64 | 1.63 | 1.64 | 2,294 | 13 | 1,400 |
| 28/11/2017 | 1.64 | 1.61 | 1.63 | 23,934 | 20 | 14,852 |
| 27/11/2017 | 1.64 | 1.61 | 1.61 | 14,487 | 11 | 8,967 |
| 26/11/2017 | 1.62 | 1.60 | 1.62 | 12,072 | 13 | 7,518 |
| 23/11/2017 | 1.63 | 1.61 | 1.63 | 13,287 | 13 | 8,207 |
| 22/11/2017 | 1.62 | 1.60 | 1.61 | 4,573 | 8 | 2,850 |