BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 1.61 | 1.61 | 1.61 | 7,090 | 7 | 4,404 |
| 31/12/2017 | 1.62 | 1.61 | 1.62 | 632 | 4 | 391 |
| 28/12/2017 | 1.63 | 1.60 | 1.63 | 13,848 | 8 | 8,595 |
| 27/12/2017 | 1.60 | 1.60 | 1.60 | 4,000 | 3 | 2,500 |
| 26/12/2017 | 1.59 | 1.59 | 1.59 | 4,360 | 4 | 2,742 |
| 24/12/2017 | 1.62 | 1.59 | 1.59 | 30,300 | 20 | 18,976 |
| 21/12/2017 | 1.63 | 1.61 | 1.61 | 21,212 | 13 | 13,160 |
| 20/12/2017 | 1.65 | 1.63 | 1.63 | 23,889 | 18 | 14,572 |
| 19/12/2017 | 1.64 | 1.63 | 1.64 | 6,941 | 11 | 4,250 |
| 18/12/2017 | 1.64 | 1.63 | 1.64 | 18,565 | 15 | 11,389 |
| 17/12/2017 | 1.64 | 1.63 | 1.63 | 11,132 | 16 | 6,828 |
| 14/12/2017 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 13/12/2017 | 1.62 | 1.61 | 1.61 | 32,043 | 11 | 19,900 |
| 12/12/2017 | 1.63 | 1.61 | 1.61 | 39,359 | 18 | 24,300 |
| 11/12/2017 | 1.62 | 1.61 | 1.61 | 31,653 | 21 | 19,650 |
| 10/12/2017 | 1.62 | 1.61 | 1.61 | 4,592 | 4 | 2,850 |
| 07/12/2017 | 1.62 | 1.61 | 1.61 | 36,963 | 24 | 22,958 |
| 06/12/2017 | 1.62 | 1.61 | 1.61 | 36,549 | 18 | 22,700 |
| 05/12/2017 | 1.62 | 1.61 | 1.61 | 38,486 | 24 | 23,900 |
| 04/12/2017 | 1.64 | 1.61 | 1.61 | 328 | 3 | 202 |