BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 1.64 | 1.61 | 1.61 | 39,372 | 27 | 24,414 |
| 29/11/2017 | 1.64 | 1.63 | 1.64 | 2,294 | 13 | 1,400 |
| 28/11/2017 | 1.64 | 1.61 | 1.63 | 23,934 | 20 | 14,852 |
| 27/11/2017 | 1.64 | 1.61 | 1.61 | 14,487 | 11 | 8,967 |
| 26/11/2017 | 1.62 | 1.60 | 1.62 | 12,072 | 13 | 7,518 |
| 23/11/2017 | 1.63 | 1.61 | 1.63 | 13,287 | 13 | 8,207 |
| 22/11/2017 | 1.62 | 1.60 | 1.61 | 4,573 | 8 | 2,850 |
| 21/11/2017 | 1.62 | 1.61 | 1.62 | 49,264 | 13 | 30,433 |
| 20/11/2017 | 1.63 | 1.62 | 1.62 | 15,710 | 11 | 9,697 |
| 19/11/2017 | 1.62 | 1.61 | 1.61 | 24,139 | 24 | 14,990 |
| 16/11/2017 | 1.61 | 1.60 | 1.60 | 8,560 | 8 | 5,348 |
| 15/11/2017 | 1.61 | 1.60 | 1.61 | 13,905 | 15 | 8,662 |
| 14/11/2017 | 1.61 | 1.60 | 1.60 | 2,493 | 4 | 1,552 |
| 13/11/2017 | 1.61 | 1.60 | 1.61 | 18,308 | 15 | 11,430 |
| 12/11/2017 | 1.61 | 1.60 | 1.60 | 34,686 | 10 | 21,674 |
| 09/11/2017 | 1.62 | 1.60 | 1.61 | 11,468 | 10 | 7,138 |
| 08/11/2017 | 1.61 | 1.60 | 1.60 | 5,607 | 7 | 3,500 |
| 07/11/2017 | 1.59 | 1.59 | 1.59 | 6 | 1 | 4 |
| 06/11/2017 | 1.60 | 1.60 | 1.60 | 4,800 | 7 | 3,000 |
| 05/11/2017 | 1.63 | 1.62 | 1.62 | 325 | 2 | 200 |