BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2017 | 1.59 | 1.59 | 1.59 | 4,878 | 4 | 3,068 |
| 14/08/2017 | 1.60 | 1.59 | 1.59 | 8,350 | 4 | 5,250 |
| 13/08/2017 | 1.61 | 1.60 | 1.61 | 6,468 | 9 | 4,033 |
| 10/08/2017 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 09/08/2017 | 1.61 | 1.60 | 1.60 | 8,484 | 12 | 5,300 |
| 08/08/2017 | 1.63 | 1.60 | 1.61 | 50,873 | 23 | 31,610 |
| 07/08/2017 | 1.63 | 1.62 | 1.62 | 8,551 | 7 | 5,272 |
| 06/08/2017 | 1.63 | 1.62 | 1.62 | 2,437 | 3 | 1,500 |
| 03/08/2017 | 1.62 | 1.62 | 1.62 | 5,621 | 9 | 3,470 |
| 02/08/2017 | 1.64 | 1.63 | 1.63 | 9,029 | 15 | 5,534 |
| 01/08/2017 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 31/07/2017 | 1.65 | 1.60 | 1.60 | 25,006 | 15 | 15,456 |
| 30/07/2017 | 1.67 | 1.65 | 1.65 | 12,420 | 6 | 7,470 |
| 27/07/2017 | 1.67 | 1.65 | 1.67 | 5,311 | 10 | 3,185 |
| 26/07/2017 | 1.66 | 1.65 | 1.65 | 1,280 | 5 | 775 |
| 25/07/2017 | 1.66 | 1.65 | 1.66 | 7,086 | 8 | 4,291 |
| 24/07/2017 | 1.65 | 1.65 | 1.65 | 1,119 | 2 | 678 |
| 23/07/2017 | 1.66 | 1.65 | 1.65 | 2,733 | 4 | 1,650 |
| 20/07/2017 | 1.68 | 1.67 | 1.67 | 1,162 | 4 | 695 |
| 19/07/2017 | 1.68 | 1.66 | 1.67 | 3,060 | 9 | 1,835 |