BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2017 | 1.61 | 1.60 | 1.61 | 16,359 | 5 | 10,224 |
| 28/08/2017 | 1.60 | 1.59 | 1.60 | 2,674 | 5 | 1,676 |
| 23/08/2017 | 1.60 | 1.59 | 1.60 | 17,500 | 3 | 11,000 |
| 22/08/2017 | 1.60 | 1.59 | 1.59 | 63,897 | 10 | 40,186 |
| 21/08/2017 | 1.60 | 1.58 | 1.60 | 123,657 | 40 | 77,960 |
| 20/08/2017 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 17/08/2017 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 16/08/2017 | 1.59 | 1.59 | 1.59 | 4,878 | 4 | 3,068 |
| 14/08/2017 | 1.60 | 1.59 | 1.59 | 8,350 | 4 | 5,250 |
| 13/08/2017 | 1.61 | 1.60 | 1.61 | 6,468 | 9 | 4,033 |
| 10/08/2017 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 09/08/2017 | 1.61 | 1.60 | 1.60 | 8,484 | 12 | 5,300 |
| 08/08/2017 | 1.63 | 1.60 | 1.61 | 50,873 | 23 | 31,610 |
| 07/08/2017 | 1.63 | 1.62 | 1.62 | 8,551 | 7 | 5,272 |
| 06/08/2017 | 1.63 | 1.62 | 1.62 | 2,437 | 3 | 1,500 |
| 03/08/2017 | 1.62 | 1.62 | 1.62 | 5,621 | 9 | 3,470 |
| 02/08/2017 | 1.64 | 1.63 | 1.63 | 9,029 | 15 | 5,534 |
| 01/08/2017 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 31/07/2017 | 1.65 | 1.60 | 1.60 | 25,006 | 15 | 15,456 |
| 30/07/2017 | 1.67 | 1.65 | 1.65 | 12,420 | 6 | 7,470 |