BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2017 | 1.68 | 1.66 | 1.68 | 1,047 | 3 | 626 |
| 17/07/2017 | 1.68 | 1.65 | 1.68 | 8,557 | 12 | 5,125 |
| 16/07/2017 | 1.66 | 1.65 | 1.66 | 9,946 | 10 | 6,015 |
| 13/07/2017 | 1.66 | 1.66 | 1.66 | 1,660 | 3 | 1,000 |
| 12/07/2017 | 1.68 | 1.66 | 1.68 | 3,802 | 5 | 2,288 |
| 10/07/2017 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 09/07/2017 | 1.69 | 1.66 | 1.69 | 2,754 | 4 | 1,650 |
| 06/07/2017 | 1.68 | 1.66 | 1.67 | 5,003 | 6 | 3,000 |
| 04/07/2017 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 03/07/2017 | 1.74 | 1.61 | 1.72 | 20,575 | 14 | 12,176 |
| 02/07/2017 | 1.66 | 1.63 | 1.63 | 9,611 | 8 | 5,893 |
| 29/06/2017 | 1.66 | 1.65 | 1.65 | 267 | 4 | 161 |
| 22/06/2017 | 1.67 | 1.62 | 1.62 | 13,593 | 11 | 8,338 |
| 21/06/2017 | 1.62 | 1.61 | 1.62 | 2,577 | 3 | 1,600 |
| 20/06/2017 | 1.59 | 1.58 | 1.59 | 6,800 | 6 | 4,285 |
| 19/06/2017 | 1.59 | 1.58 | 1.59 | 8,012 | 4 | 5,071 |
| 18/06/2017 | 1.58 | 1.58 | 1.58 | 11,774 | 7 | 7,452 |
| 15/06/2017 | 1.58 | 1.57 | 1.58 | 8,812 | 9 | 5,578 |
| 14/06/2017 | 1.58 | 1.58 | 1.58 | 3,950 | 2 | 2,500 |
| 13/06/2017 | 1.58 | 1.58 | 1.58 | 16,235 | 5 | 10,275 |