UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2013 | 1.49 | 1.49 | 1.49 | 373 | 1 | 250 |
| 07/03/2013 | 1.50 | 1.47 | 1.50 | 594 | 3 | 400 |
| 06/03/2013 | 1.49 | 1.47 | 1.49 | 27,101 | 10 | 18,325 |
| 05/03/2013 | 1.47 | 1.47 | 1.47 | 809 | 3 | 550 |
| 04/03/2013 | 1.48 | 1.44 | 1.48 | 1,122 | 6 | 760 |
| 03/03/2013 | 1.48 | 1.48 | 1.48 | 311 | 3 | 210 |
| 28/02/2013 | 1.50 | 1.45 | 1.45 | 3,814 | 15 | 2,625 |
| 27/02/2013 | 1.48 | 1.45 | 1.47 | 24,840 | 11 | 16,900 |
| 26/02/2013 | 1.49 | 1.49 | 1.49 | 365 | 3 | 245 |
| 25/02/2013 | 1.49 | 1.46 | 1.46 | 745 | 2 | 510 |
| 24/02/2013 | 1.52 | 1.44 | 1.47 | 56,828 | 48 | 39,093 |
| 21/02/2013 | 1.54 | 1.49 | 1.50 | 20,167 | 6 | 13,226 |
| 20/02/2013 | 1.51 | 1.48 | 1.51 | 1,671 | 5 | 1,110 |
| 19/02/2013 | 1.59 | 1.49 | 1.50 | 422,416 | 33 | 266,284 |
| 18/02/2013 | 1.48 | 1.48 | 1.48 | 474 | 2 | 320 |
| 14/02/2013 | 1.48 | 1.47 | 1.48 | 2,955 | 7 | 2,000 |
| 13/02/2013 | 1.48 | 1.45 | 1.48 | 1,627 | 4 | 1,100 |
| 12/02/2013 | 1.51 | 1.48 | 1.48 | 124,506 | 4 | 83,005 |
| 11/02/2013 | 1.50 | 1.47 | 1.47 | 5,364 | 19 | 3,630 |
| 10/02/2013 | 1.53 | 1.52 | 1.53 | 2,542 | 7 | 1,670 |