Menu
Loading data
High Low
Performance Indicators 25/01/2022
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,100
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/EN
Value Traded1,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 0.95 0.95 0.95 1,045 4 1,100
24/01/2022 0.95 0.95 0.95 1,188 2 1,250
23/01/2022 0.95 0.94 0.94 2,073 3 2,200
19/01/2022 0.94 0.94 0.94 1,410 1 1,500
18/01/2022 0.94 0.94 0.94 470 3 500
17/01/2022 0.94 0.93 0.94 1,107 3 1,186
11/01/2022 0.97 0.95 0.97 3,837 10 3,975
10/01/2022 0.93 0.93 0.93 930 3 1,000
09/01/2022 0.93 0.92 0.93 786 3 850
06/01/2022 0.93 0.93 0.93 279 3 300
03/01/2022 0.92 0.92 0.92 92 1 100
02/01/2022 0.93 0.93 0.93 526 4 566
30/12/2021 0.97 0.96 0.97 97 2 100
28/12/2021 0.97 0.94 0.97 3,946 9 4,152
27/12/2021 0.98 0.94 0.97 7,828 11 8,108
26/12/2021 0.97 0.92 0.97 29,028 31 30,357
14/12/2021 0.94 0.90 0.93 27,458 25 29,535
13/12/2021 0.90 0.85 0.90 9,925 17 11,169
12/12/2021 0.86 0.86 0.86 129 2 150
09/12/2021 0.84 0.82 0.84 413 3 501
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.95 0.94 0.95 4,306 9 4,550
16/01/2022 0.94 0.93 0.94 2,987 7 3,186
09/01/2022 0.97 0.92 0.97 5,553 16 5,825
02/01/2022 0.93 0.92 0.93 897 8 966
26/12/2021 0.98 0.92 0.97 40,898 53 42,717
12/12/2021 0.94 0.85 0.93 37,511 44 40,854
05/12/2021 0.86 0.80 0.84 12,803 32 15,301
21/11/2021 0.79 0.79 0.79 158 1 200
14/11/2021 0.79 0.78 0.79 353 2 450
24/10/2021 0.76 0.76 0.76 1,892 14 2,490
17/10/2021 0.73 0.62 0.73 6,551 22 9,477
10/10/2021 0.67 0.61 0.61 831 7 1,269
03/10/2021 0.76 0.64 0.64 3,805 18 5,099
26/09/2021 0.73 0.73 0.73 292 1 400
19/09/2021 0.76 0.73 0.73 188 2 249
12/09/2021 0.76 0.70 0.76 867 4 1,209
05/09/2021 0.75 0.69 0.69 1,336 7 1,854
29/08/2021 0.75 0.72 0.75 1,824 8 2,478
22/08/2021 0.72 0.71 0.72 569 4 801
15/08/2021 0.71 0.69 0.71 2,140 4 3,068
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.98 0.80 0.97 91,212 129 98,872
01/11/2021 0.79 0.78 0.79 511 3 650
03/10/2021 0.76 0.61 0.76 13,079 61 18,335
01/09/2021 0.76 0.69 0.73 4,147 20 5,691
01/08/2021 0.72 0.69 0.72 5,444 18 7,789
01/07/2021 0.71 0.68 0.71 2,134 8 3,066
01/06/2021 0.73 0.66 0.70 13,207 62 19,149
02/05/2021 0.66 0.59 0.66 1,715,974 135 2,649,135
01/04/2021 0.61 0.57 0.59 22,545 49 37,585
01/03/2021 0.58 0.56 0.58 18,949 16 32,678
01/02/2021 0.59 0.57 0.58 29,854 32 51,502
03/01/2021 0.58 0.56 0.58 47,829 13 82,504
01/12/2020 0.59 0.55 0.59 82,909 18 140,795
01/11/2020 0.58 0.54 0.58 11,215 27 20,249
01/10/2020 0.57 0.55 0.55 2,386 6 4,208
01/09/2020 0.59 0.57 0.57 2,135 6 3,696
04/08/2020 0.58 0.54 0.58 25,172 32 45,105
01/07/2020 0.57 0.53 0.56 185,761 112 338,868
01/06/2020 0.56 0.52 0.54 123,660 124 228,880
10/05/2020 0.54 0.51 0.52 5,703 10 11,050