Menu
Loading data
High Low
Performance Indicators 08/07/2021
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions2
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/EN
Value Traded680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2021 0.68 0.68 0.68 680 2 1,000
05/07/2021 0.70 0.70 0.70 350 1 500
04/07/2021 0.70 0.70 0.70 535 1 764
30/06/2021 0.70 0.67 0.70 141 2 210
29/06/2021 0.67 0.67 0.67 2,144 1 3,200
28/06/2021 0.70 0.70 0.70 949 3 1,355
24/06/2021 0.70 0.70 0.70 140 1 200
23/06/2021 0.67 0.67 0.67 131 1 195
20/06/2021 0.71 0.68 0.70 1,171 3 1,700
17/06/2021 0.71 0.70 0.71 407 2 578
16/06/2021 0.70 0.70 0.70 420 2 600
15/06/2021 0.73 0.70 0.70 217 2 310
09/06/2021 0.71 0.71 0.71 36 1 50
08/06/2021 0.70 0.69 0.70 125 2 180
07/06/2021 0.69 0.66 0.67 1,468 18 2,170
06/06/2021 0.70 0.66 0.69 747 6 1,087
03/06/2021 0.72 0.69 0.69 2,691 12 3,849
02/06/2021 0.72 0.70 0.72 1,051 4 1,465
01/06/2021 0.69 0.68 0.69 1,370 2 2,000
31/05/2021 0.66 0.65 0.66 77,034 13 118,506
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.70 0.68 0.68 1,565 4 2,264
27/06/2021 0.70 0.67 0.70 3,234 6 4,765
20/06/2021 0.71 0.67 0.70 1,441 5 2,095
13/06/2021 0.73 0.70 0.71 1,045 6 1,488
06/06/2021 0.71 0.66 0.71 2,376 27 3,487
30/05/2021 0.72 0.65 0.69 1,467,862 64 2,257,691
23/05/2021 0.66 0.64 0.65 13,479 26 20,750
16/05/2021 0.66 0.62 0.65 60,190 18 92,590
09/05/2021 0.65 0.60 0.65 175,740 37 279,068
02/05/2021 0.61 0.59 0.61 3,815 8 6,350
25/04/2021 0.59 0.57 0.59 1,753 7 3,000
18/04/2021 0.60 0.59 0.59 1,790 3 3,000
12/04/2021 0.60 0.58 0.60 1,332 4 2,225
04/04/2021 0.61 0.57 0.58 10,056 19 16,629
28/03/2021 0.60 0.58 0.60 11,865 26 20,059
14/03/2021 0.56 0.56 0.56 28 1 50
07/03/2021 0.56 0.56 0.56 84 2 150
28/02/2021 0.58 0.58 0.58 14,587 3 25,150
21/02/2021 0.58 0.58 0.58 10,817 9 18,650
14/02/2021 0.58 0.58 0.58 5,906 2 10,183
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.73 0.66 0.70 13,207 62 19,149
02/05/2021 0.66 0.59 0.66 1,715,974 135 2,649,135
01/04/2021 0.61 0.57 0.59 22,545 49 37,585
01/03/2021 0.58 0.56 0.58 18,949 16 32,678
01/02/2021 0.59 0.57 0.58 29,854 32 51,502
03/01/2021 0.58 0.56 0.58 47,829 13 82,504
01/12/2020 0.59 0.55 0.59 82,909 18 140,795
01/11/2020 0.58 0.54 0.58 11,215 27 20,249
01/10/2020 0.57 0.55 0.55 2,386 6 4,208
01/09/2020 0.59 0.57 0.57 2,135 6 3,696
04/08/2020 0.58 0.54 0.58 25,172 32 45,105
01/07/2020 0.57 0.53 0.56 185,761 112 338,868
01/06/2020 0.56 0.52 0.54 123,660 124 228,880
10/05/2020 0.54 0.51 0.52 5,703 10 11,050
01/03/2020 0.57 0.53 0.55 224,050 158 411,458
02/02/2020 0.60 0.53 0.56 371,039 402 663,826
02/01/2020 0.56 0.49 0.55 789,596 404 1,475,233
01/12/2019 0.51 0.49 0.50 112,747 127 225,146
03/11/2019 0.53 0.48 0.51 229,108 194 456,941
01/10/2019 0.52 0.44 0.51 302,793 486 615,183