UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2012 | 1.50 | 1.49 | 1.49 | 881 | 5 | 591 |
| 24/12/2012 | 1.53 | 1.43 | 1.49 | 3,483 | 12 | 2,364 |
| 23/12/2012 | 1.53 | 1.53 | 1.53 | 381 | 3 | 249 |
| 20/12/2012 | 1.55 | 1.47 | 1.47 | 3,417 | 10 | 2,260 |
| 19/12/2012 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 18/12/2012 | 1.58 | 1.50 | 1.55 | 163,706 | 28 | 106,012 |
| 17/12/2012 | 1.56 | 1.52 | 1.52 | 46,583 | 27 | 30,520 |
| 16/12/2012 | 1.56 | 1.52 | 1.56 | 62 | 2 | 40 |
| 13/12/2012 | 1.56 | 1.53 | 1.56 | 52,797 | 26 | 34,268 |
| 12/12/2012 | 1.54 | 1.50 | 1.54 | 787 | 5 | 520 |
| 11/12/2012 | 1.57 | 1.57 | 1.57 | 16 | 1 | 10 |
| 10/12/2012 | 1.55 | 1.54 | 1.55 | 91,930 | 11 | 59,343 |
| 09/12/2012 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 06/12/2012 | 1.52 | 1.51 | 1.51 | 1,138 | 4 | 750 |
| 05/12/2012 | 1.58 | 1.52 | 1.57 | 115 | 4 | 75 |
| 03/12/2012 | 1.57 | 1.52 | 1.57 | 6,331 | 4 | 4,160 |
| 02/12/2012 | 1.58 | 1.57 | 1.57 | 330 | 3 | 210 |
| 29/11/2012 | 1.57 | 1.50 | 1.57 | 839 | 4 | 555 |
| 28/11/2012 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 27/11/2012 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |