UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2012 | 1.60 | 1.58 | 1.60 | 1,254 | 5 | 790 |
| 21/11/2012 | 1.60 | 1.57 | 1.60 | 11,912 | 14 | 7,525 |
| 20/11/2012 | 1.58 | 1.58 | 1.58 | 632 | 2 | 400 |
| 19/11/2012 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 18/11/2012 | 1.62 | 1.62 | 1.62 | 972 | 4 | 600 |
| 14/11/2012 | 1.64 | 1.48 | 1.64 | 6,827 | 12 | 4,503 |
| 13/11/2012 | 1.60 | 1.59 | 1.60 | 1,030 | 3 | 645 |
| 11/11/2012 | 1.64 | 1.63 | 1.64 | 8,314 | 2 | 5,100 |
| 08/11/2012 | 1.68 | 1.58 | 1.66 | 7,376 | 16 | 4,625 |
| 06/11/2012 | 1.59 | 1.57 | 1.59 | 209,687 | 6 | 131,879 |
| 05/11/2012 | 1.59 | 1.58 | 1.59 | 713 | 2 | 450 |
| 04/11/2012 | 1.60 | 1.59 | 1.59 | 20,274 | 10 | 12,750 |
| 01/11/2012 | 1.61 | 1.59 | 1.61 | 431 | 3 | 270 |
| 31/10/2012 | 1.62 | 1.60 | 1.62 | 8,212 | 3 | 5,100 |
| 24/10/2012 | 1.62 | 1.60 | 1.62 | 1,821 | 11 | 1,125 |
| 23/10/2012 | 1.60 | 1.60 | 1.60 | 240 | 2 | 150 |
| 22/10/2012 | 1.61 | 1.60 | 1.61 | 385,183 | 12 | 240,739 |
| 21/10/2012 | 1.62 | 1.60 | 1.62 | 216 | 4 | 135 |
| 18/10/2012 | 1.62 | 1.55 | 1.55 | 486 | 3 | 310 |
| 15/10/2012 | 1.62 | 1.62 | 1.62 | 41 | 1 | 25 |