UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 1.67 | 1.61 | 1.61 | 4,444 | 5 | 2,760 |
| 06/09/2012 | 1.68 | 1.63 | 1.67 | 1,695 | 3 | 1,015 |
| 05/09/2012 | 1.68 | 1.68 | 1.68 | 100,800 | 2 | 60,000 |
| 04/09/2012 | 1.69 | 1.65 | 1.69 | 854 | 5 | 510 |
| 03/09/2012 | 1.70 | 1.60 | 1.65 | 40,113 | 17 | 24,384 |
| 02/09/2012 | 1.72 | 1.64 | 1.64 | 12,017 | 18 | 7,266 |
| 30/08/2012 | 1.72 | 1.69 | 1.72 | 1,260 | 7 | 740 |
| 29/08/2012 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 28/08/2012 | 1.69 | 1.69 | 1.69 | 8,450 | 1 | 5,000 |
| 27/08/2012 | 1.63 | 1.63 | 1.63 | 815 | 3 | 500 |
| 23/08/2012 | 1.74 | 1.71 | 1.71 | 942 | 3 | 550 |
| 22/08/2012 | 1.77 | 1.70 | 1.77 | 525,046 | 13 | 300,590 |
| 12/08/2012 | 1.71 | 1.65 | 1.71 | 890 | 7 | 524 |
| 09/08/2012 | 1.69 | 1.66 | 1.69 | 337 | 6 | 200 |
| 05/08/2012 | 1.71 | 1.71 | 1.71 | 14,877 | 5 | 8,700 |
| 02/08/2012 | 1.71 | 1.70 | 1.71 | 2,095 | 5 | 1,225 |
| 01/08/2012 | 1.70 | 1.64 | 1.64 | 16,987 | 23 | 10,314 |
| 31/07/2012 | 1.70 | 1.65 | 1.68 | 123,685 | 20 | 73,174 |
| 30/07/2012 | 1.71 | 1.65 | 1.71 | 17,381 | 19 | 10,296 |
| 29/07/2012 | 1.73 | 1.70 | 1.73 | 357 | 3 | 210 |