UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2012 | 1.76 | 1.69 | 1.75 | 194,532 | 58 | 110,789 |
| 25/07/2012 | 1.70 | 1.67 | 1.70 | 1,378 | 3 | 825 |
| 24/07/2012 | 1.73 | 1.69 | 1.72 | 7,750 | 12 | 4,566 |
| 23/07/2012 | 1.74 | 1.73 | 1.73 | 1,119 | 13 | 645 |
| 22/07/2012 | 1.73 | 1.69 | 1.71 | 10,551 | 10 | 6,205 |
| 19/07/2012 | 1.72 | 1.70 | 1.72 | 5,505 | 16 | 3,225 |
| 18/07/2012 | 1.75 | 1.70 | 1.71 | 27,411 | 26 | 15,800 |
| 17/07/2012 | 1.76 | 1.70 | 1.70 | 24,504 | 34 | 14,110 |
| 16/07/2012 | 1.76 | 1.70 | 1.74 | 8,229 | 20 | 4,820 |
| 15/07/2012 | 1.79 | 1.73 | 1.73 | 7,214 | 15 | 4,100 |
| 12/07/2012 | 1.73 | 1.68 | 1.71 | 39,661 | 56 | 23,360 |
| 11/07/2012 | 1.76 | 1.71 | 1.76 | 60 | 2 | 35 |
| 10/07/2012 | 1.77 | 1.71 | 1.77 | 11,143 | 16 | 6,411 |
| 09/07/2012 | 1.80 | 1.73 | 1.80 | 3,721 | 7 | 2,070 |
| 08/07/2012 | 1.76 | 1.72 | 1.76 | 2,026 | 13 | 1,171 |
| 04/07/2012 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 03/07/2012 | 1.76 | 1.70 | 1.76 | 60 | 2 | 35 |
| 02/07/2012 | 1.77 | 1.77 | 1.77 | 18 | 1 | 10 |
| 01/07/2012 | 1.73 | 1.70 | 1.72 | 46,856 | 8 | 27,116 |
| 28/06/2012 | 1.74 | 1.65 | 1.65 | 101,342 | 17 | 59,309 |