UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2012 | 1.78 | 1.69 | 1.70 | 198,692 | 35 | 116,498 |
| 26/06/2012 | 1.73 | 1.70 | 1.73 | 314 | 2 | 184 |
| 25/06/2012 | 1.74 | 1.69 | 1.70 | 10,362 | 14 | 6,110 |
| 24/06/2012 | 1.76 | 1.68 | 1.76 | 12,580 | 5 | 7,150 |
| 21/06/2012 | 1.74 | 1.69 | 1.74 | 4,717 | 9 | 2,760 |
| 20/06/2012 | 1.75 | 1.66 | 1.75 | 47,044 | 12 | 27,100 |
| 19/06/2012 | 1.75 | 1.69 | 1.69 | 61,054 | 29 | 35,390 |
| 18/06/2012 | 1.77 | 1.76 | 1.77 | 11,458 | 3 | 6,510 |
| 17/06/2012 | 1.78 | 1.78 | 1.78 | 17,239 | 3 | 9,685 |
| 13/06/2012 | 1.78 | 1.70 | 1.78 | 18,162 | 25 | 10,500 |
| 12/06/2012 | 1.79 | 1.69 | 1.77 | 175,741 | 51 | 99,015 |
| 11/06/2012 | 1.77 | 1.71 | 1.72 | 12,173 | 21 | 7,070 |
| 10/06/2012 | 1.75 | 1.65 | 1.75 | 11,789 | 16 | 6,910 |
| 07/06/2012 | 1.81 | 1.73 | 1.73 | 43,987 | 22 | 24,549 |
| 06/06/2012 | 1.82 | 1.77 | 1.77 | 30,236 | 57 | 17,080 |
| 03/06/2012 | 1.86 | 1.80 | 1.86 | 369 | 2 | 205 |
| 31/05/2012 | 1.87 | 1.87 | 1.87 | 748 | 4 | 400 |
| 30/05/2012 | 1.88 | 1.85 | 1.88 | 3,160 | 5 | 1,700 |
| 29/05/2012 | 1.90 | 1.85 | 1.85 | 48,366 | 8 | 26,100 |
| 28/05/2012 | 1.90 | 1.88 | 1.88 | 4,719 | 3 | 2,510 |