UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 1.88 | 1.84 | 1.88 | 24,964 | 4 | 13,500 |
| 24/05/2012 | 1.94 | 1.86 | 1.86 | 32,616 | 32 | 17,529 |
| 23/05/2012 | 1.97 | 1.91 | 1.93 | 104,560 | 27 | 53,160 |
| 22/05/2012 | 1.91 | 1.87 | 1.89 | 18,951 | 38 | 10,005 |
| 21/05/2012 | 1.93 | 1.82 | 1.82 | 35,335 | 22 | 19,294 |
| 20/05/2012 | 1.99 | 1.82 | 1.91 | 32,575 | 32 | 16,800 |
| 17/05/2012 | 1.90 | 1.90 | 1.90 | 15,010 | 14 | 7,900 |
| 16/05/2012 | 2.09 | 1.99 | 1.99 | 855,272 | 96 | 416,475 |
| 15/05/2012 | 2.17 | 2.09 | 2.09 | 249,911 | 67 | 116,708 |
| 14/05/2012 | 2.21 | 2.16 | 2.19 | 80,461 | 17 | 36,580 |
| 13/05/2012 | 2.20 | 2.16 | 2.20 | 6,564 | 7 | 3,020 |
| 10/05/2012 | 2.22 | 2.12 | 2.20 | 18,118 | 15 | 8,250 |
| 09/05/2012 | 2.21 | 2.15 | 2.15 | 91,252 | 42 | 41,950 |
| 08/05/2012 | 2.25 | 2.17 | 2.25 | 501,006 | 119 | 225,978 |
| 07/05/2012 | 2.23 | 2.09 | 2.22 | 255,204 | 124 | 117,570 |
| 06/05/2012 | 2.25 | 2.20 | 2.20 | 156,057 | 88 | 70,126 |
| 03/05/2012 | 2.24 | 2.21 | 2.22 | 79,990 | 52 | 36,043 |
| 02/05/2012 | 2.22 | 2.13 | 2.22 | 845,807 | 183 | 389,921 |
| 01/05/2012 | 2.18 | 2.13 | 2.14 | 51,160 | 40 | 23,740 |
| 30/04/2012 | 2.23 | 2.18 | 2.19 | 73,075 | 34 | 33,400 |