UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2012 | 1.95 | 1.84 | 1.93 | 644,643 | 198 | 335,969 |
| 27/03/2012 | 1.94 | 1.86 | 1.88 | 232,806 | 121 | 123,070 |
| 26/03/2012 | 1.95 | 1.87 | 1.94 | 341,915 | 123 | 178,056 |
| 25/03/2012 | 1.87 | 1.80 | 1.87 | 491,060 | 192 | 267,169 |
| 22/03/2012 | 1.79 | 1.79 | 1.79 | 69,076 | 25 | 38,590 |
| 21/03/2012 | 1.71 | 1.65 | 1.71 | 123,963 | 63 | 72,825 |
| 20/03/2012 | 1.63 | 1.54 | 1.63 | 265,826 | 68 | 168,950 |
| 19/03/2012 | 1.59 | 1.56 | 1.56 | 128,072 | 79 | 80,596 |
| 18/03/2012 | 1.53 | 1.48 | 1.52 | 400,543 | 39 | 264,350 |
| 15/03/2012 | 1.52 | 1.48 | 1.52 | 1,062 | 4 | 700 |
| 14/03/2012 | 1.53 | 1.42 | 1.53 | 31,501 | 12 | 21,350 |
| 13/03/2012 | 1.52 | 1.46 | 1.46 | 16,323 | 14 | 11,040 |
| 12/03/2012 | 1.52 | 1.52 | 1.52 | 6,536 | 12 | 4,300 |
| 11/03/2012 | 1.58 | 1.56 | 1.58 | 1,640 | 3 | 1,050 |
| 08/03/2012 | 1.56 | 1.54 | 1.54 | 15,292 | 14 | 9,849 |
| 07/03/2012 | 1.59 | 1.55 | 1.59 | 26,188 | 7 | 16,850 |
| 06/03/2012 | 1.65 | 1.54 | 1.54 | 165,268 | 51 | 101,851 |
| 05/03/2012 | 1.59 | 1.52 | 1.59 | 127,758 | 69 | 80,729 |
| 04/03/2012 | 1.52 | 1.41 | 1.52 | 117,108 | 71 | 77,614 |
| 01/03/2012 | 1.50 | 1.45 | 1.45 | 37,850 | 41 | 25,654 |