UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2012 | 1.54 | 1.47 | 1.50 | 128,135 | 63 | 85,772 |
| 28/02/2012 | 1.47 | 1.42 | 1.47 | 80,011 | 48 | 54,550 |
| 27/02/2012 | 1.40 | 1.38 | 1.40 | 57,728 | 47 | 41,410 |
| 26/02/2012 | 1.39 | 1.39 | 1.39 | 21,922 | 8 | 15,771 |
| 23/02/2012 | 1.39 | 1.31 | 1.39 | 169,202 | 84 | 124,504 |
| 22/02/2012 | 1.33 | 1.32 | 1.33 | 86,017 | 55 | 64,682 |
| 21/02/2012 | 1.27 | 1.25 | 1.27 | 74,633 | 45 | 59,174 |
| 20/02/2012 | 1.21 | 1.17 | 1.21 | 33,708 | 43 | 28,143 |
| 19/02/2012 | 1.16 | 1.15 | 1.16 | 53,939 | 26 | 46,500 |
| 16/02/2012 | 1.11 | 1.11 | 1.11 | 1,221 | 2 | 1,100 |
| 14/02/2012 | 1.16 | 1.15 | 1.16 | 17,483 | 3 | 15,203 |
| 13/02/2012 | 1.18 | 1.18 | 1.18 | 15,812 | 6 | 13,400 |
| 12/02/2012 | 1.18 | 1.16 | 1.18 | 11,728 | 3 | 10,110 |
| 09/02/2012 | 1.20 | 1.16 | 1.19 | 25,750 | 46 | 21,832 |
| 08/02/2012 | 1.18 | 1.15 | 1.18 | 6,198 | 17 | 5,345 |
| 07/02/2012 | 1.14 | 1.13 | 1.14 | 57 | 2 | 50 |
| 06/02/2012 | 1.14 | 1.10 | 1.10 | 6,580 | 5 | 5,800 |
| 02/02/2012 | 1.18 | 1.14 | 1.14 | 463 | 6 | 405 |
| 01/02/2012 | 1.20 | 1.15 | 1.15 | 10,540 | 32 | 8,922 |
| 26/01/2012 | 1.20 | 1.15 | 1.20 | 9,775 | 29 | 8,252 |