UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2011 | 1.04 | 1.04 | 1.04 | 208 | 4 | 200 |
| 18/12/2011 | 1.03 | 1.01 | 1.01 | 998 | 3 | 987 |
| 15/12/2011 | 1.01 | 1.01 | 1.01 | 612 | 5 | 606 |
| 14/12/2011 | 1.04 | 1.01 | 1.04 | 150 | 4 | 147 |
| 08/12/2011 | 1.04 | 1.03 | 1.04 | 1,547 | 3 | 1,502 |
| 06/12/2011 | 1.05 | 1.02 | 1.05 | 811 | 2 | 793 |
| 05/12/2011 | 1.06 | 1.04 | 1.06 | 1,055 | 6 | 1,000 |
| 30/11/2011 | 1.05 | 1.05 | 1.05 | 134 | 2 | 128 |
| 27/11/2011 | 1.04 | 1.01 | 1.04 | 634 | 6 | 622 |
| 24/11/2011 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 23/11/2011 | 0.99 | 0.99 | 0.99 | 3,564 | 7 | 3,600 |
| 22/11/2011 | 1.00 | 0.99 | 0.99 | 20,206 | 13 | 20,400 |
| 16/11/2011 | 1.04 | 1.02 | 1.04 | 972 | 7 | 948 |
| 15/11/2011 | 1.03 | 1.02 | 1.02 | 1,985 | 6 | 1,936 |
| 14/11/2011 | 1.05 | 1.02 | 1.03 | 630 | 4 | 610 |
| 02/11/2011 | 1.02 | 1.01 | 1.02 | 1,826 | 6 | 1,800 |
| 31/10/2011 | 1.05 | 1.01 | 1.04 | 2,571 | 13 | 2,506 |
| 30/10/2011 | 1.06 | 1.02 | 1.02 | 15,367 | 36 | 15,025 |
| 27/10/2011 | 1.06 | 1.02 | 1.02 | 14,739 | 30 | 14,320 |
| 25/10/2011 | 1.07 | 1.02 | 1.07 | 5,461 | 8 | 5,345 |