UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2011 | 1.08 | 1.08 | 1.08 | 8,046 | 10 | 7,450 |
| 03/08/2011 | 1.11 | 1.10 | 1.10 | 803 | 4 | 730 |
| 02/08/2011 | 1.15 | 1.11 | 1.11 | 140 | 2 | 125 |
| 01/08/2011 | 1.16 | 1.11 | 1.13 | 2,156 | 12 | 1,910 |
| 31/07/2011 | 1.18 | 1.14 | 1.14 | 1,468 | 9 | 1,275 |
| 28/07/2011 | 1.22 | 1.16 | 1.16 | 19,006 | 30 | 16,291 |
| 27/07/2011 | 1.23 | 1.20 | 1.22 | 933 | 6 | 772 |
| 26/07/2011 | 1.23 | 1.19 | 1.23 | 609 | 5 | 500 |
| 25/07/2011 | 1.22 | 1.18 | 1.22 | 1,853 | 13 | 1,545 |
| 24/07/2011 | 1.20 | 1.20 | 1.20 | 6,600 | 3 | 5,500 |
| 21/07/2011 | 1.23 | 1.23 | 1.23 | 18 | 1 | 15 |
| 20/07/2011 | 1.22 | 1.20 | 1.22 | 127 | 2 | 106 |
| 18/07/2011 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 14/07/2011 | 1.26 | 1.20 | 1.20 | 1,585 | 14 | 1,300 |
| 13/07/2011 | 1.23 | 1.20 | 1.22 | 14,863 | 10 | 12,365 |
| 12/07/2011 | 1.26 | 1.22 | 1.26 | 1,058 | 8 | 860 |
| 11/07/2011 | 1.26 | 1.20 | 1.20 | 11,446 | 25 | 9,458 |
| 10/07/2011 | 1.29 | 1.23 | 1.24 | 57,877 | 51 | 46,557 |
| 07/07/2011 | 1.31 | 1.27 | 1.29 | 5,528 | 7 | 4,350 |
| 05/07/2011 | 1.30 | 1.28 | 1.30 | 293 | 4 | 226 |