UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2011 | 1.33 | 1.33 | 1.33 | 1,539 | 5 | 1,157 |
| 28/03/2011 | 1.33 | 1.29 | 1.33 | 273 | 2 | 210 |
| 27/03/2011 | 1.32 | 1.28 | 1.31 | 38,662 | 17 | 30,104 |
| 24/03/2011 | 1.33 | 1.31 | 1.32 | 55,315 | 12 | 42,000 |
| 23/03/2011 | 1.35 | 1.33 | 1.33 | 1,344 | 2 | 1,010 |
| 22/03/2011 | 1.35 | 1.32 | 1.33 | 2,396 | 9 | 1,800 |
| 21/03/2011 | 1.32 | 1.30 | 1.32 | 4,621 | 4 | 3,554 |
| 20/03/2011 | 1.29 | 1.29 | 1.29 | 355 | 2 | 275 |
| 17/03/2011 | 1.27 | 1.25 | 1.27 | 4,949 | 7 | 3,900 |
| 16/03/2011 | 1.27 | 1.26 | 1.27 | 379 | 3 | 300 |
| 15/03/2011 | 1.30 | 1.25 | 1.26 | 627 | 8 | 493 |
| 13/03/2011 | 1.30 | 1.30 | 1.30 | 1,430 | 6 | 1,100 |
| 10/03/2011 | 1.28 | 1.25 | 1.28 | 824 | 3 | 645 |
| 09/03/2011 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 08/03/2011 | 1.29 | 1.29 | 1.29 | 9,030 | 1 | 7,000 |
| 07/03/2011 | 1.30 | 1.28 | 1.30 | 13 | 2 | 10 |
| 06/03/2011 | 1.30 | 1.28 | 1.28 | 27,182 | 22 | 21,164 |
| 03/03/2011 | 1.32 | 1.30 | 1.32 | 2,097 | 3 | 1,602 |
| 02/03/2011 | 1.34 | 1.27 | 1.34 | 104,375 | 28 | 82,076 |
| 01/03/2011 | 1.33 | 1.33 | 1.33 | 15,594 | 6 | 11,725 |