Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price1.17

Last Closing1.12

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares20

Div0.00

Change0.05

Closing Price1.17

Average Price1.17

P/EN

Value Traded23

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2011	1.33	1.33	1.33	170	1	128
22/02/2011	1.36	1.31	1.31	8,534	20	6,420
16/02/2011	1.37	1.37	1.37	3	1	2
14/02/2011	1.37	1.36	1.36	5,732	4	4,200
13/02/2011	1.41	1.37	1.41	140	2	102
10/02/2011	1.38	1.37	1.37	8,098	14	5,882
08/02/2011	1.42	1.42	1.42	3	1	2
07/02/2011	1.42	1.38	1.38	14,342	4	10,103
06/02/2011	1.43	1.38	1.43	23	3	16
03/02/2011	1.43	1.38	1.43	46	2	32
02/02/2011	1.43	1.38	1.43	15	2	11
01/02/2011	1.43	1.43	1.43	72	1	50
31/01/2011	1.43	1.38	1.38	76	2	53
30/01/2011	1.38	1.38	1.38	1,645	4	1,192
23/01/2011	1.43	1.40	1.43	14,007	2	10,005
20/01/2011	1.40	1.40	1.40	2,800	1	2,000
18/01/2011	1.44	1.42	1.44	1,791	5	1,255
17/01/2011	1.42	1.42	1.42	3,550	9	2,500
11/01/2011	1.44	1.40	1.44	2,304	8	1,640
09/01/2011	1.41	1.41	1.41	353	4	250

Download Table