UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2011 | 1.44 | 1.40 | 1.44 | 11,945 | 13 | 8,356 |
| 05/01/2011 | 1.43 | 1.42 | 1.42 | 1,830 | 6 | 1,288 |
| 04/01/2011 | 1.42 | 1.42 | 1.42 | 409 | 3 | 288 |
| 03/01/2011 | 1.42 | 1.40 | 1.42 | 70 | 2 | 50 |
| 02/01/2011 | 1.40 | 1.38 | 1.40 | 179,625 | 4 | 130,162 |
| 29/12/2010 | 1.38 | 1.34 | 1.34 | 9,857 | 18 | 7,260 |
| 28/12/2010 | 1.39 | 1.36 | 1.36 | 142,302 | 17 | 104,547 |
| 27/12/2010 | 1.43 | 1.37 | 1.40 | 841 | 4 | 600 |
| 23/12/2010 | 1.42 | 1.40 | 1.42 | 2,021 | 9 | 1,436 |
| 22/12/2010 | 1.40 | 1.36 | 1.36 | 3,071 | 9 | 2,250 |
| 21/12/2010 | 1.43 | 1.42 | 1.42 | 451 | 4 | 317 |
| 19/12/2010 | 1.44 | 1.44 | 1.44 | 360 | 2 | 250 |
| 14/12/2010 | 1.45 | 1.41 | 1.44 | 212,198 | 25 | 150,030 |
| 13/12/2010 | 1.43 | 1.39 | 1.43 | 13,546 | 9 | 9,673 |
| 12/12/2010 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
| 08/12/2010 | 1.40 | 1.40 | 1.40 | 4,665 | 3 | 3,332 |
| 05/12/2010 | 1.40 | 1.40 | 1.40 | 427 | 1 | 305 |
| 30/11/2010 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |
| 28/11/2010 | 1.37 | 1.37 | 1.37 | 500 | 2 | 365 |
| 25/11/2010 | 1.40 | 1.37 | 1.37 | 2,757 | 3 | 2,005 |