Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price1.17

Last Closing1.12

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares20

Div0.00

Change0.05

Closing Price1.17

Average Price1.17

P/EN

Value Traded23

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2010	2.89	2.89	2.89	87	1	30
16/05/2010	2.85	2.80	2.84	1,063	8	375
13/05/2010	2.87	2.87	2.87	86	1	30
12/05/2010	2.85	2.85	2.85	143	1	50
10/05/2010	2.83	2.77	2.80	5,731	13	2,040
09/05/2010	2.85	2.80	2.85	4,345	5	1,530
06/05/2010	2.80	2.79	2.80	1,675	3	600
05/05/2010	2.85	2.84	2.85	2,180	4	765
04/05/2010	2.85	2.77	2.85	2,071	12	730
02/05/2010	2.89	2.76	2.86	650	4	230
29/04/2010	2.89	2.85	2.85	5,148	8	1,800
28/04/2010	2.88	2.88	2.88	86	1	30
27/04/2010	2.87	2.87	2.87	1,005	1	350
25/04/2010	2.87	2.83	2.87	6,418	11	2,249
22/04/2010	2.87	2.83	2.83	5,538	9	1,945
21/04/2010	2.92	2.80	2.80	846	2	300
20/04/2010	2.92	2.92	2.92	146	1	50
19/04/2010	2.90	2.90	2.90	1,467	3	506
18/04/2010	2.96	2.89	2.91	13,679	8	4,728
15/04/2010	2.94	2.80	2.94	26,752	11	9,410

Download Table